Irys Historical Data

IRYS Page 43
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.0326
-0.18%
$ 65.18 million $ 9.28 million
May 25, 9 AM $ 0.0327
+0.30%
$ 65.3 million $ 9.39 million
May 25, 8 AM $ 0.0326
+0.95%
$ 65.1 million $ 9.33 million
May 25, 7 AM $ 0.0322
+0.07%
$ 64.49 million $ 9.3 million
May 25, 6 AM $ 0.0322
-0.60%
$ 64.44 million $ 9.33 million
May 25, 5 AM $ 0.0324
+0.75%
$ 64.84 million $ 9.38 million
May 25, 4 AM $ 0.0322
-0.55%
$ 64.36 million $ 9.37 million
May 25, 3 AM $ 0.0324
-0.37%
$ 64.71 million $ 9.14 million
May 25, 2 AM $ 0.0325
-0.36%
$ 64.95 million $ 9.17 million
May 25, 1 AM $ 0.0326
+0.37%
$ 65.18 million $ 9.18 million
May 25, 12 AM $ 0.0325
-0.69%
$ 64.95 million $ 9.18 million
May 24, 11 PM $ 0.0327
+0.23%
$ 65.4 million $ 9.16 million
May 24, 10 PM $ 0.0326
+1.04%
$ 65.25 million $ 9.14 million
May 24, 9 PM $ 0.0323
-1.50%
$ 64.58 million $ 9.33 million
May 24, 8 PM $ 0.0328
-0.13%
$ 65.56 million $ 9.83 million
May 24, 7 PM $ 0.0328
+0.71%
$ 65.65 million $ 10.08 million
May 24, 6 PM $ 0.0326
-0.77%
$ 65.18 million $ 9.95 million
May 24, 5 PM $ 0.0328
-0.29%
$ 65.69 million $ 9.97 million
May 24, 4 PM $ 0.0329
+0.64%
$ 65.88 million $ 9.95 million
May 24, 3 PM $ 0.0327
-0.22%
$ 65.46 million $ 9.85 million
May 24, 2 PM $ 0.0328
-0.17%
$ 65.6 million $ 10.3 million
May 24, 1 PM $ 0.0329
-0.98%
$ 65.72 million $ 10.04 million
May 24, 12 PM $ 0.0332
-0.46%
$ 66.37 million $ 9.99 million
May 24, 11 AM $ 0.0333
-0.12%
$ 66.67 million $ 9.98 million
May 24, 10 AM $ 0.0334
-0.41%
$ 66.76 million $ 9.91 million
May 24, 9 AM $ 0.0335
+0.18%
$ 67.03 million $ 9.91 million
May 24, 8 AM $ 0.0335
+0.02%
$ 66.91 million $ 10 million
May 24, 7 AM $ 0.0334
-0.10%
$ 66.89 million $ 10.41 million
May 24, 6 AM $ 0.0335
+0.08%
$ 66.96 million $ 10.58 million
May 24, 5 AM $ 0.0335
-0.60%
$ 66.91 million $ 10.78 million
May 24, 4 AM $ 0.0337
-0.27%
$ 67.31 million $ 10.92 million
May 24, 3 AM $ 0.0337
-0.85%
$ 67.49 million $ 10.94 million
May 24, 2 AM $ 0.034
-0.14%
$ 68.07 million $ 10.99 million
May 24, 1 AM $ 0.0341
-0.61%
$ 68.17 million $ 11.05 million
May 24, 12 AM $ 0.0343
-0.68%
$ 68.59 million $ 12.36 million
May 23, 11 PM $ 0.0345
-0.30%
$ 69.06 million $ 14.5 million
May 23, 10 PM $ 0.0346
+0.22%
$ 69.27 million $ 14.67 million
May 23, 9 PM $ 0.0346
-0.42%
$ 69.11 million $ 14.25 million
May 23, 8 PM $ 0.0347
+2.84%
$ 69.4 million $ 13.43 million
May 23, 7 PM $ 0.0337
+0.45%
$ 67.48 million $ 13.07 million
May 23, 6 PM $ 0.0336
+0.58%
$ 67.18 million $ 13.46 million
May 23, 5 PM $ 0.0334
-0.19%
$ 66.79 million $ 13.45 million
May 23, 4 PM $ 0.0335
-0.72%
$ 66.92 million $ 13.48 million
May 23, 3 PM $ 0.0337
+0.87%
$ 67.4 million $ 13.66 million
May 23, 2 PM $ 0.0334
+0.00%
$ 66.82 million $ 14.31 million
May 23, 1 PM $ 0.0334
+0.52%
$ 66.82 million $ 14.72 million
May 23, 12 PM $ 0.0332
-0.23%
$ 66.48 million $ 15.01 million
May 23, 11 AM $ 0.0333
+0.21%
$ 66.63 million $ 15.29 million
May 23, 10 AM $ 0.0332
+0.24%
$ 66.49 million $ 15.52 million
May 23, 9 AM $ 0.0332
+0.62%
$ 66.33 million $ 15.57 million