Irys Historical Data

IRYS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.048
-1.39%
$ 96.02 million $ 29.15 million
Jan 25, 12 AM $ 0.0487
-1.65%
$ 97.38 million $ 29.17 million
Jan 24, 11 PM $ 0.0495
+3.14%
$ 99.01 million $ 28.91 million
Jan 24, 10 PM $ 0.048
-0.06%
$ 95.96 million $ 28.04 million
Jan 24, 9 PM $ 0.048
-0.28%
$ 96.01 million $ 27.72 million
Jan 24, 8 PM $ 0.0481
+0.13%
$ 96.28 million $ 27.54 million
Jan 24, 7 PM $ 0.0481
-0.13%
$ 96.14 million $ 27.32 million
Jan 24, 6 PM $ 0.0481
-0.60%
$ 96.19 million $ 27.06 million
Jan 24, 5 PM $ 0.0484
-0.22%
$ 96.77 million $ 26.94 million
Jan 24, 4 PM $ 0.0485
+2.06%
$ 96.98 million $ 26.71 million
Jan 24, 3 PM $ 0.0475
-3.38%
$ 95.05 million $ 25.9 million
Jan 24, 2 PM $ 0.0492
+0.08%
$ 98.37 million $ 30.67 million
Jan 24, 1 PM $ 0.0491
-1.98%
$ 98.29 million $ 30.49 million
Jan 24, 12 PM $ 0.0501
-0.56%
$ 100.29 million $ 30.29 million
Jan 24, 11 AM $ 0.0504
-1.12%
$ 100.86 million $ 30.11 million
Jan 24, 10 AM $ 0.051
-0.36%
$ 102 million $ 29.86 million
Jan 24, 9 AM $ 0.0512
+3.46%
$ 102.39 million $ 29.51 million
Jan 24, 8 AM $ 0.0495
-4.91%
$ 98.98 million $ 28.57 million
Jan 24, 7 AM $ 0.052
-10.52%
$ 104.08 million $ 28.05 million
Jan 24, 6 AM $ 0.0581
-0.15%
$ 116.25 million $ 28.33 million
Jan 24, 5 AM $ 0.0582
-3.36%
$ 116.29 million $ 27.07 million
Jan 24, 4 AM $ 0.0602
-6.67%
$ 120.5 million $ 24.59 million
Jan 24, 3 AM $ 0.0646
-2.59%
$ 129.16 million $ 22.88 million
Jan 24, 2 AM $ 0.0663
+16.96%
$ 132.41 million $ 28.49 million
Jan 24, 1 AM $ 0.0567
+2.19%
$ 113.32 million $ 23.81 million
Jan 24, 12 AM $ 0.0554
+0.20%
$ 110.88 million $ 23.26 million
Jan 23, 11 PM $ 0.0553
+0.35%
$ 110.49 million $ 22.87 million
Jan 23, 10 PM $ 0.0551
+0.53%
$ 110.28 million $ 22.39 million
Jan 23, 9 PM $ 0.0548
+0.50%
$ 109.62 million $ 22.02 million
Jan 23, 8 PM $ 0.0546
+0.23%
$ 109.15 million $ 21.73 million
Jan 23, 7 PM $ 0.0544
+0.75%
$ 109.01 million $ 21.43 million
Jan 23, 6 PM $ 0.054
+1.59%
$ 108.11 million $ 21.18 million
Jan 23, 5 PM $ 0.0532
-1.31%
$ 106.41 million $ 21.2 million
Jan 23, 4 PM $ 0.0539
-2.28%
$ 107.82 million $ 21.48 million
Jan 23, 3 PM $ 0.0552
+0.42%
$ 110.3 million $ 21.09 million
Jan 23, 2 PM $ 0.0549
+0.88%
$ 109.73 million $ 21.99 million
Jan 23, 1 PM $ 0.0544
-0.09%
$ 108.9 million $ 21.04 million
Jan 23, 12 PM $ 0.0545
+1.78%
$ 109.16 million $ 20.37 million
Jan 23, 11 AM $ 0.0536
+0.44%
$ 107.1 million $ 19.46 million
Jan 23, 10 AM $ 0.0533
+1.69%
$ 106.63 million $ 18.81 million
Jan 23, 9 AM $ 0.0524
-1.16%
$ 104.72 million $ 18.06 million
Jan 23, 8 AM $ 0.0531
+3.97%
$ 106.15 million $ 16.65 million
Jan 23, 7 AM $ 0.051
+4.06%
$ 102.06 million $ 15.67 million
Jan 23, 6 AM $ 0.049
+1.35%
$ 98.07 million $ 14.89 million
Jan 23, 5 AM $ 0.0484
+1.55%
$ 96.79 million $ 14.62 million
Jan 23, 4 AM $ 0.0477
+0.55%
$ 95.3 million $ 14.28 million
Jan 23, 3 AM $ 0.0474
-0.52%
$ 94.78 million $ 14.08 million
Jan 23, 2 AM $ 0.0476
-0.03%
$ 95.27 million $ 22 million
Jan 23, 1 AM $ 0.0477
+1.49%
$ 95.31 million $ 21.75 million
Jan 23, 12 AM $ 0.047
+0.40%
$ 93.92 million $ 20.84 million