Irys Historical Data

IRYS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.047
+0.40%
$ 93.92 million $ 20.84 million
Jan 22, 11 PM $ 0.0468
+0.14%
$ 93.26 million $ 20.41 million
Jan 22, 10 PM $ 0.0467
-1.93%
$ 93.41 million $ 20.1 million
Jan 22, 9 PM $ 0.0476
-1.97%
$ 95.2 million $ 19.9 million
Jan 22, 8 PM $ 0.0486
-1.52%
$ 97.13 million $ 19.64 million
Jan 22, 7 PM $ 0.0493
-0.97%
$ 98.64 million $ 19.43 million
Jan 22, 6 PM $ 0.0498
+0.41%
$ 99.4 million $ 18.91 million
Jan 22, 5 PM $ 0.0496
+10.49%
$ 99.2 million $ 17.74 million
Jan 22, 4 PM $ 0.0449
+0.64%
$ 89.81 million $ 16.08 million
Jan 22, 3 PM $ 0.0446
-1.76%
$ 89.22 million $ 15.78 million
Jan 22, 2 PM $ 0.0454
+1.98%
$ 90.91 million $ 16.05 million
Jan 22, 1 PM $ 0.0445
+0.11%
$ 89.06 million $ 15.81 million
Jan 22, 12 PM $ 0.0445
+1.48%
$ 89.06 million $ 15.53 million
Jan 22, 11 AM $ 0.0438
-1.38%
$ 87.66 million $ 15.13 million
Jan 22, 10 AM $ 0.0444
-0.58%
$ 88.88 million $ 14.94 million
Jan 22, 9 AM $ 0.0447
-0.92%
$ 89.39 million $ 14.73 million
Jan 22, 8 AM $ 0.0451
+3.41%
$ 90.22 million $ 14.36 million
Jan 22, 7 AM $ 0.0436
-0.66%
$ 87.24 million $ 13.6 million
Jan 22, 6 AM $ 0.0439
+1.42%
$ 87.83 million $ 13.43 million
Jan 22, 5 AM $ 0.0433
-1.36%
$ 86.62 million $ 12.69 million
Jan 22, 4 AM $ 0.0439
+1.00%
$ 87.81 million $ 12.41 million
Jan 22, 3 AM $ 0.0435
-2.10%
$ 86.98 million $ 11.85 million
Jan 22, 2 AM $ 0.0444
-1.82%
$ 88.81 million $ 22.89 million
Jan 22, 1 AM $ 0.0452
-0.43%
$ 90.46 million $ 23 million
Jan 22, 12 AM $ 0.0454
-1.36%
$ 90.86 million $ 22.76 million
Jan 21, 11 PM $ 0.0461
-0.24%
$ 92.09 million $ 22.61 million
Jan 21, 10 PM $ 0.0462
-0.93%
$ 92.34 million $ 22.27 million
Jan 21, 9 PM $ 0.0466
+0.64%
$ 93.17 million $ 22.03 million
Jan 21, 8 PM $ 0.0463
-0.69%
$ 92.58 million $ 21.56 million
Jan 21, 7 PM $ 0.0466
-1.27%
$ 93.23 million $ 21.13 million
Jan 21, 6 PM $ 0.0472
+0.09%
$ 94.43 million $ 20.79 million
Jan 21, 5 PM $ 0.0472
-1.27%
$ 94.35 million $ 20.33 million
Jan 21, 4 PM $ 0.0478
+0.04%
$ 95.65 million $ 19.98 million
Jan 21, 3 PM $ 0.0478
+1.26%
$ 95.51 million $ 19.46 million
Jan 21, 2 PM $ 0.0472
+0.03%
$ 94.32 million $ 19.34 million
Jan 21, 1 PM $ 0.0471
+3.14%
$ 94.29 million $ 18.79 million
Jan 21, 12 PM $ 0.0457
+1.79%
$ 91.35 million $ 18.13 million
Jan 21, 11 AM $ 0.0449
+1.50%
$ 89.92 million $ 17.83 million
Jan 21, 10 AM $ 0.0442
+1.91%
$ 88.49 million $ 17.33 million
Jan 21, 9 AM $ 0.0434
+1.34%
$ 86.89 million $ 16.72 million
Jan 21, 8 AM $ 0.0428
+0.39%
$ 85.67 million $ 16.16 million
Jan 21, 7 AM $ 0.0427
+0.55%
$ 85.33 million $ 15.83 million
Jan 21, 6 AM $ 0.0424
-2.06%
$ 84.89 million $ 15.33 million
Jan 21, 5 AM $ 0.0433
+1.49%
$ 86.65 million $ 15.12 million
Jan 21, 4 AM $ 0.0427
-1.29%
$ 85.4 million $ 14.64 million
Jan 21, 3 AM $ 0.0432
+0.41%
$ 86.39 million $ 14.42 million
Jan 21, 2 AM $ 0.0431
+3.06%
$ 86.14 million $ 29.16 million
Jan 21, 1 AM $ 0.0418
-2.53%
$ 83.58 million $ 27.79 million
Jan 21, 12 AM $ 0.0429
-0.26%
$ 85.75 million $ 27.76 million
Jan 20, 11 PM $ 0.043
-2.75%
$ 85.97 million $ 27.29 million