Irys Historical Data

IRYS Page 44
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.0332
+0.62%
$ 66.33 million $ 15.57 million
May 23, 8 AM $ 0.033
+0.77%
$ 65.92 million $ 15.42 million
May 23, 7 AM $ 0.0327
-1.95%
$ 65.41 million $ 15.42 million
May 23, 6 AM $ 0.0334
-1.80%
$ 66.71 million $ 15.75 million
May 23, 5 AM $ 0.034
+0.17%
$ 67.94 million $ 15.83 million
May 23, 4 AM $ 0.0339
+1.05%
$ 67.84 million $ 15.86 million
May 23, 3 AM $ 0.0336
+0.63%
$ 67.13 million $ 16 million
May 23, 2 AM $ 0.0334
-0.43%
$ 66.71 million $ 16.17 million
May 23, 1 AM $ 0.0335
+0.39%
$ 67 million $ 16.73 million
May 23, 12 AM $ 0.0334
-2.14%
$ 66.74 million $ 17.53 million
May 22, 11 PM $ 0.0341
-0.92%
$ 68.2 million $ 19.3 million
May 22, 10 PM $ 0.0344
-0.88%
$ 68.83 million $ 19.48 million
May 22, 9 PM $ 0.0347
+1.20%
$ 69.45 million $ 20.01 million
May 22, 8 PM $ 0.0343
+0.45%
$ 68.62 million $ 19.83 million
May 22, 7 PM $ 0.0342
-1.79%
$ 68.31 million $ 20.02 million
May 22, 6 PM $ 0.0348
-1.06%
$ 69.56 million $ 19.92 million
May 22, 5 PM $ 0.0352
+0.00%
$ 70.3 million $ 20.02 million
May 22, 4 PM $ 0.0351
+0.18%
$ 70.3 million $ 20.06 million
May 22, 3 PM $ 0.0351
+1.38%
$ 70.19 million $ 19.93 million
May 22, 2 PM $ 0.0346
-1.39%
$ 69.23 million $ 21.01 million
May 22, 1 PM $ 0.0351
+1.28%
$ 70.21 million $ 21.07 million
May 22, 12 PM $ 0.0347
-0.11%
$ 69.32 million $ 20.8 million
May 22, 11 AM $ 0.0347
+0.72%
$ 69.37 million $ 20.79 million
May 22, 10 AM $ 0.0344
-0.39%
$ 68.88 million $ 20.59 million
May 22, 9 AM $ 0.0346
+2.25%
$ 69.15 million $ 21.44 million
May 22, 8 AM $ 0.0338
-0.50%
$ 67.63 million $ 22.51 million
May 22, 7 AM $ 0.034
-1.39%
$ 67.98 million $ 23.01 million
May 22, 6 AM $ 0.0345
-1.00%
$ 68.94 million $ 23.78 million
May 22, 5 AM $ 0.0348
+0.08%
$ 69.63 million $ 24.36 million
May 22, 4 AM $ 0.0348
+0.30%
$ 69.57 million $ 24.75 million
May 22, 3 AM $ 0.0347
+0.30%
$ 69.37 million $ 25.33 million
May 22, 2 AM $ 0.0346
+0.03%
$ 69.16 million $ 25.64 million
May 22, 1 AM $ 0.0346
-3.34%
$ 69.14 million $ 25.3 million
May 22, 12 AM $ 0.0358
+2.68%
$ 71.53 million $ 25.33 million
May 21, 11 PM $ 0.0348
+0.26%
$ 69.68 million $ 23.86 million
May 21, 10 PM $ 0.0348
-0.43%
$ 69.5 million $ 24.25 million
May 21, 9 PM $ 0.0349
-0.63%
$ 69.81 million $ 24.15 million
May 21, 8 PM $ 0.0351
+1.04%
$ 70.25 million $ 24.14 million
May 21, 7 PM $ 0.0348
+0.37%
$ 69.53 million $ 23.96 million
May 21, 6 PM $ 0.0346
-0.32%
$ 69.28 million $ 24.03 million
May 21, 5 PM $ 0.0348
+1.62%
$ 69.51 million $ 24.11 million
May 21, 4 PM $ 0.0342
+0.40%
$ 68.4 million $ 23.79 million
May 21, 3 PM $ 0.0341
-0.29%
$ 68.12 million $ 24.37 million
May 21, 2 PM $ 0.0342
+0.43%
$ 68.32 million $ 26.83 million
May 21, 1 PM $ 0.034
-0.43%
$ 68.02 million $ 26.99 million
May 21, 12 PM $ 0.0342
-0.67%
$ 68.32 million $ 27.4 million
May 21, 11 AM $ 0.0344
+0.05%
$ 68.78 million $ 28.07 million
May 21, 10 AM $ 0.0344
+0.05%
$ 68.75 million $ 28.87 million
May 21, 9 AM $ 0.0344
-0.59%
$ 68.71 million $ 28.54 million
May 21, 8 AM $ 0.0346
-1.04%
$ 69.12 million $ 28.78 million