Irys Historical Data

IRYS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0429
-0.26%
$ 85.75 million $ 27.76 million
Jan 20, 11 PM $ 0.043
-2.75%
$ 85.97 million $ 27.29 million
Jan 20, 10 PM $ 0.0442
-0.76%
$ 88.32 million $ 27.26 million
Jan 20, 9 PM $ 0.0445
-0.96%
$ 89.13 million $ 27.1 million
Jan 20, 8 PM $ 0.045
+0.38%
$ 89.92 million $ 27 million
Jan 20, 7 PM $ 0.0448
-0.94%
$ 89.58 million $ 26.42 million
Jan 20, 6 PM $ 0.0452
-3.00%
$ 90.44 million $ 26.04 million
Jan 20, 5 PM $ 0.0466
+0.26%
$ 93.23 million $ 25.98 million
Jan 20, 4 PM $ 0.0465
+0.96%
$ 93 million $ 24.93 million
Jan 20, 3 PM $ 0.046
+3.15%
$ 92.09 million $ 24.07 million
Jan 20, 2 PM $ 0.0446
-3.84%
$ 89.28 million $ 23.44 million
Jan 20, 1 PM $ 0.0464
-3.14%
$ 92.86 million $ 23.21 million
Jan 20, 12 PM $ 0.0479
+5.00%
$ 95.88 million $ 22.68 million
Jan 20, 11 AM $ 0.0457
+2.10%
$ 91.32 million $ 20.93 million
Jan 20, 10 AM $ 0.0447
+1.37%
$ 89.25 million $ 20 million
Jan 20, 9 AM $ 0.0441
+0.38%
$ 88.25 million $ 19.31 million
Jan 20, 8 AM $ 0.044
-3.02%
$ 87.92 million $ 18.69 million
Jan 20, 7 AM $ 0.0453
-3.03%
$ 90.64 million $ 18.29 million
Jan 20, 6 AM $ 0.0467
+1.02%
$ 93.35 million $ 17.91 million
Jan 20, 5 AM $ 0.0463
+1.37%
$ 92.52 million $ 17.2 million
Jan 20, 4 AM $ 0.0456
-0.57%
$ 91.27 million $ 16.41 million
Jan 20, 3 AM $ 0.0459
+1.61%
$ 91.78 million $ 15.74 million
Jan 20, 2 AM $ 0.0452
+1.07%
$ 90.33 million $ 15.1 million
Jan 20, 1 AM $ 0.0447
+1.27%
$ 89.42 million $ 14.65 million
Jan 20, 12 AM $ 0.0441
-1.37%
$ 88.26 million $ 14.16 million
Jan 19, 11 PM $ 0.0447
-1.41%
$ 89.31 million $ 14.04 million
Jan 19, 10 PM $ 0.0454
+0.40%
$ 90.76 million $ 13.7 million
Jan 19, 9 PM $ 0.0452
+5.10%
$ 90.47 million $ 12.84 million
Jan 19, 8 PM $ 0.043
+0.22%
$ 86.02 million $ 11.86 million
Jan 19, 7 PM $ 0.0429
+1.74%
$ 86.02 million $ 11.44 million
Jan 19, 6 PM $ 0.0422
-1.37%
$ 84.36 million $ 10.97 million
Jan 19, 5 PM $ 0.0428
-0.39%
$ 85.48 million $ 10.56 million
Jan 19, 4 PM $ 0.0429
+0.50%
$ 85.88 million $ 10.26 million
Jan 19, 3 PM $ 0.0427
+0.58%
$ 85.45 million $ 9.88 million
Jan 19, 2 PM $ 0.0425
-1.11%
$ 84.96 million $ 9.73 million
Jan 19, 1 PM $ 0.043
+0.18%
$ 85.91 million $ 9.42 million
Jan 19, 12 PM $ 0.0429
-0.26%
$ 85.73 million $ 9.06 million
Jan 19, 11 AM $ 0.043
+0.42%
$ 85.97 million $ 8.71 million
Jan 19, 10 AM $ 0.0428
-0.65%
$ 85.62 million $ 8.38 million
Jan 19, 9 AM $ 0.0431
-0.56%
$ 86.01 million $ 8.01 million
Jan 19, 8 AM $ 0.0433
-1.03%
$ 86.65 million $ 7.74 million
Jan 19, 7 AM $ 0.0438
+0.78%
$ 87.56 million $ 7.4 million
Jan 19, 6 AM $ 0.0434
+1.04%
$ 86.88 million $ 7.05 million
Jan 19, 5 AM $ 0.043
+0.11%
$ 85.98 million $ 6.62 million
Jan 19, 4 AM $ 0.0429
-0.25%
$ 85.89 million $ 6.32 million
Jan 19, 3 AM $ 0.043
-0.31%
$ 86.1 million $ 6.14 million
Jan 19, 2 AM $ 0.0432
-1.10%
$ 86.37 million $ 6.51 million
Jan 19, 1 AM $ 0.0437
-1.09%
$ 87.41 million $ 6.49 million
Jan 19, 12 AM $ 0.0442
+1.64%
$ 88.38 million $ 6.46 million
Jan 18, 11 PM $ 0.0434
+1.55%
$ 86.9 million $ 6.13 million