Irys Historical Data

IRYS Page 45
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.0346
-1.04%
$ 69.12 million $ 28.78 million
May 21, 7 AM $ 0.0349
-1.53%
$ 69.85 million $ 30.23 million
May 21, 6 AM $ 0.0355
-2.50%
$ 70.93 million $ 35.12 million
May 21, 5 AM $ 0.0364
+0.61%
$ 72.75 million $ 35.98 million
May 21, 4 AM $ 0.0362
-1.88%
$ 72.31 million $ 35.87 million
May 21, 3 AM $ 0.0369
+0.90%
$ 73.71 million $ 36.39 million
May 21, 2 AM $ 0.0365
+1.51%
$ 73.05 million $ 36.67 million
May 21, 1 AM $ 0.036
-1.41%
$ 71.96 million $ 37.12 million
May 21, 12 AM $ 0.0365
+1.36%
$ 72.98 million $ 38.43 million
May 20, 11 PM $ 0.036
+0.16%
$ 71.98 million $ 40.74 million
May 20, 10 PM $ 0.0359
-0.69%
$ 71.86 million $ 40.99 million
May 20, 9 PM $ 0.0362
+0.29%
$ 72.36 million $ 41.72 million
May 20, 8 PM $ 0.0361
+0.20%
$ 72.15 million $ 41.65 million
May 20, 7 PM $ 0.036
+0.30%
$ 72.01 million $ 41.45 million
May 20, 6 PM $ 0.0359
-0.07%
$ 71.79 million $ 41.07 million
May 20, 5 PM $ 0.0359
+0.09%
$ 71.84 million $ 41.29 million
May 20, 4 PM $ 0.0359
-1.66%
$ 71.78 million $ 40.94 million
May 20, 3 PM $ 0.0365
-0.75%
$ 72.99 million $ 41.71 million
May 20, 2 PM $ 0.0368
+0.87%
$ 73.54 million $ 46.83 million
May 20, 1 PM $ 0.0365
+0.23%
$ 72.91 million $ 46.68 million
May 20, 12 PM $ 0.0364
+1.64%
$ 72.74 million $ 45.87 million
May 20, 11 AM $ 0.0358
-1.35%
$ 71.57 million $ 44.41 million
May 20, 10 AM $ 0.0363
-1.16%
$ 72.55 million $ 43.88 million
May 20, 9 AM $ 0.0367
-0.10%
$ 73.4 million $ 43.84 million
May 20, 8 AM $ 0.0367
-1.26%
$ 73.48 million $ 43.24 million
May 20, 7 AM $ 0.0372
-0.04%
$ 74.41 million $ 41.45 million
May 20, 6 AM $ 0.0372
+4.11%
$ 74.44 million $ 33.91 million
May 20, 5 AM $ 0.0358
+1.41%
$ 71.52 million $ 32.72 million
May 20, 4 AM $ 0.0353
-0.17%
$ 70.52 million $ 32.66 million
May 20, 3 AM $ 0.0353
-0.19%
$ 70.62 million $ 32.01 million
May 20, 2 AM $ 0.0354
-2.04%
$ 70.75 million $ 31.33 million
May 20, 1 AM $ 0.0361
+2.13%
$ 72.22 million $ 32.21 million
May 20, 12 AM $ 0.0353
+2.43%
$ 70.69 million $ 32.72 million
May 19, 11 PM $ 0.0345
-0.30%
$ 68.99 million $ 29.11 million
May 19, 10 PM $ 0.0346
+2.57%
$ 69.2 million $ 29.2 million
May 19, 9 PM $ 0.0337
+1.62%
$ 67.47 million $ 28.43 million
May 19, 8 PM $ 0.0332
+1.36%
$ 66.39 million $ 28.82 million
May 19, 7 PM $ 0.0328
+1.01%
$ 65.5 million $ 29.77 million
May 19, 6 PM $ 0.0324
-1.22%
$ 64.85 million $ 30.46 million
May 19, 5 PM $ 0.0328
+0.34%
$ 65.65 million $ 31.68 million
May 19, 4 PM $ 0.0327
-1.51%
$ 65.43 million $ 32.68 million
May 19, 3 PM $ 0.0332
-1.65%
$ 66.44 million $ 33.08 million
May 19, 2 PM $ 0.0338
-1.64%
$ 67.55 million $ 35.78 million
May 19, 1 PM $ 0.0343
+1.34%
$ 68.68 million $ 36.8 million
May 19, 12 PM $ 0.0339
+0.68%
$ 67.77 million $ 37.94 million
May 19, 11 AM $ 0.0337
+0.39%
$ 67.31 million $ 39.4 million
May 19, 10 AM $ 0.0335
-0.95%
$ 67.03 million $ 40.44 million
May 19, 9 AM $ 0.0338
-1.54%
$ 67.67 million $ 42.42 million
May 19, 8 AM $ 0.0344
-0.63%
$ 68.73 million $ 43.29 million
May 19, 7 AM $ 0.0346
+0.70%
$ 69.16 million $ 45.13 million