Irys Historical Data

IRYS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0434
+1.55%
$ 86.9 million $ 6.13 million
Jan 18, 10 PM $ 0.0428
-0.29%
$ 85.54 million $ 6.08 million
Jan 18, 9 PM $ 0.0429
-0.10%
$ 85.79 million $ 6.08 million
Jan 18, 8 PM $ 0.0429
+0.62%
$ 85.88 million $ 6.11 million
Jan 18, 7 PM $ 0.0427
-0.83%
$ 85.35 million $ 6.1 million
Jan 18, 6 PM $ 0.043
-0.78%
$ 86.06 million $ 6.17 million
Jan 18, 5 PM $ 0.0434
-0.37%
$ 86.74 million $ 6.13 million
Jan 18, 4 PM $ 0.0435
-1.33%
$ 87.06 million $ 6.15 million
Jan 18, 3 PM $ 0.0441
-1.28%
$ 88.23 million $ 6.16 million
Jan 18, 2 PM $ 0.0447
+1.56%
$ 89.37 million $ 6.36 million
Jan 18, 1 PM $ 0.044
-0.46%
$ 88 million $ 6.31 million
Jan 18, 12 PM $ 0.0442
+0.74%
$ 88.4 million $ 6.25 million
Jan 18, 11 AM $ 0.0439
-0.93%
$ 87.75 million $ 6.24 million
Jan 18, 10 AM $ 0.0443
-1.07%
$ 88.55 million $ 6.21 million
Jan 18, 9 AM $ 0.0448
+0.63%
$ 89.5 million $ 6.2 million
Jan 18, 8 AM $ 0.0445
+0.31%
$ 88.98 million $ 6.21 million
Jan 18, 7 AM $ 0.0444
+0.22%
$ 88.79 million $ 6.19 million
Jan 18, 6 AM $ 0.0443
+2.33%
$ 88.51 million $ 6.09 million
Jan 18, 5 AM $ 0.0432
+2.82%
$ 85.74 million $ 6.27 million
Jan 18, 4 AM $ 0.0421
-0.13%
$ 84.11 million $ 6.47 million
Jan 18, 3 AM $ 0.0421
-0.41%
$ 84.23 million $ 6.56 million
Jan 18, 2 AM $ 0.0423
+0.80%
$ 84.58 million $ 7.36 million
Jan 18, 1 AM $ 0.042
-0.17%
$ 83.91 million $ 7.44 million
Jan 18, 12 AM $ 0.042
-0.55%
$ 84.05 million $ 7.57 million
Jan 17, 11 PM $ 0.0423
-0.31%
$ 84.56 million $ 7.65 million
Jan 17, 10 PM $ 0.0424
-0.72%
$ 84.84 million $ 7.66 million
Jan 17, 9 PM $ 0.0427
+0.15%
$ 85.43 million $ 7.69 million
Jan 17, 8 PM $ 0.0427
+0.62%
$ 85.3 million $ 7.72 million
Jan 17, 7 PM $ 0.0424
-1.28%
$ 84.78 million $ 7.76 million
Jan 17, 6 PM $ 0.0429
+0.02%
$ 85.87 million $ 7.71 million
Jan 17, 5 PM $ 0.0429
+0.96%
$ 85.85 million $ 7.79 million
Jan 17, 4 PM $ 0.0425
-0.32%
$ 85.04 million $ 7.75 million
Jan 17, 3 PM $ 0.0426
-0.14%
$ 85.25 million $ 7.8 million
Jan 17, 2 PM $ 0.0427
+0.40%
$ 85.37 million $ 8.6 million
Jan 17, 1 PM $ 0.0425
+0.01%
$ 85.03 million $ 8.71 million
Jan 17, 12 PM $ 0.0425
-0.59%
$ 85.01 million $ 8.8 million
Jan 17, 11 AM $ 0.0428
+1.66%
$ 85.52 million $ 8.86 million
Jan 17, 10 AM $ 0.0421
-0.70%
$ 84.16 million $ 8.92 million
Jan 17, 9 AM $ 0.0424
-3.00%
$ 84.81 million $ 9.13 million
Jan 17, 8 AM $ 0.0437
+1.34%
$ 87.46 million $ 9.28 million
Jan 17, 7 AM $ 0.0431
-1.33%
$ 86.3 million $ 9.49 million
Jan 17, 6 AM $ 0.0437
+7.02%
$ 87.46 million $ 9.53 million
Jan 17, 5 AM $ 0.0409
-5.18%
$ 81.72 million $ 8.72 million
Jan 17, 4 AM $ 0.0431
-0.64%
$ 86.19 million $ 8.46 million
Jan 17, 3 AM $ 0.0434
-2.06%
$ 86.78 million $ 8.32 million
Jan 17, 2 AM $ 0.0443
-1.61%
$ 88.57 million $ 9.4 million
Jan 17, 1 AM $ 0.045
-1.78%
$ 90.02 million $ 9.24 million
Jan 17, 12 AM $ 0.0458
-0.11%
$ 91.64 million $ 9.17 million
Jan 16, 11 PM $ 0.0459
-0.15%
$ 91.74 million $ 9.04 million
Jan 16, 10 PM $ 0.0459
-0.46%
$ 91.88 million $ 9 million