Irys Historical Data

IRYS Page 46
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.0346
+0.70%
$ 69.16 million $ 45.13 million
May 19, 6 AM $ 0.0343
-0.30%
$ 68.68 million $ 46.99 million
May 19, 5 AM $ 0.0345
+0.78%
$ 68.9 million $ 47.96 million
May 19, 4 AM $ 0.0342
-2.00%
$ 68.37 million $ 48.74 million
May 19, 3 AM $ 0.0349
+1.80%
$ 69.76 million $ 48.91 million
May 19, 2 AM $ 0.0343
-3.72%
$ 68.5 million $ 48.81 million
May 19, 1 AM $ 0.0356
+1.72%
$ 71.17 million $ 49.2 million
May 19, 12 AM $ 0.035
-3.46%
$ 69.97 million $ 47.15 million
May 18, 11 PM $ 0.0362
+4.18%
$ 72.48 million $ 53.19 million
May 18, 10 PM $ 0.0348
-3.37%
$ 69.56 million $ 54.1 million
May 18, 9 PM $ 0.036
+2.52%
$ 71.98 million $ 55 million
May 18, 8 PM $ 0.0351
-0.11%
$ 70.24 million $ 53.98 million
May 18, 7 PM $ 0.0352
+1.83%
$ 70.31 million $ 54.2 million
May 18, 6 PM $ 0.0345
-1.51%
$ 69.08 million $ 53.62 million
May 18, 5 PM $ 0.0351
-2.93%
$ 70.14 million $ 54.42 million
May 18, 4 PM $ 0.0361
-0.22%
$ 72.26 million $ 55.6 million
May 18, 3 PM $ 0.0362
-3.99%
$ 72.42 million $ 56.69 million
May 18, 2 PM $ 0.0377
-2.16%
$ 75.44 million $ 63.5 million
May 18, 1 PM $ 0.0386
-1.06%
$ 77.11 million $ 66.68 million
May 18, 12 PM $ 0.039
+0.59%
$ 77.94 million $ 70.95 million
May 18, 11 AM $ 0.0387
+1.82%
$ 77.49 million $ 71.14 million
May 18, 10 AM $ 0.0381
-1.62%
$ 76.1 million $ 73.37 million
May 18, 9 AM $ 0.0387
+1.44%
$ 77.36 million $ 75.32 million
May 18, 8 AM $ 0.0381
+0.69%
$ 76.27 million $ 78.28 million
May 18, 7 AM $ 0.0379
-1.22%
$ 75.75 million $ 82.42 million
May 18, 6 AM $ 0.0384
-1.29%
$ 76.7 million $ 40.49 million
May 18, 5 AM $ 0.0389
-3.74%
$ 77.7 million $ 42.3 million
May 18, 4 AM $ 0.0404
+1.07%
$ 80.73 million $ 45.12 million
May 18, 3 AM $ 0.04
-2.22%
$ 79.89 million $ 47.08 million
May 18, 2 AM $ 0.0409
+2.86%
$ 81.7 million $ 49.7 million
May 18, 1 AM $ 0.0397
-2.55%
$ 79.4 million $ 51.49 million
May 18, 12 AM $ 0.0408
-5.30%
$ 81.5 million $ 54.22 million
May 17, 11 PM $ 0.043
+0.16%
$ 86.06 million $ 57.26 million
May 17, 10 PM $ 0.043
-3.30%
$ 85.93 million $ 57.87 million
May 17, 9 PM $ 0.0444
-0.37%
$ 88.83 million $ 58.78 million
May 17, 8 PM $ 0.0446
+1.75%
$ 89.18 million $ 59.28 million
May 17, 7 PM $ 0.0438
-1.91%
$ 87.65 million $ 59.2 million
May 17, 6 PM $ 0.0447
+1.03%
$ 89.35 million $ 59.46 million
May 17, 5 PM $ 0.0442
-1.76%
$ 88.44 million $ 59.74 million
May 17, 4 PM $ 0.045
-0.65%
$ 90.05 million $ 60.7 million
May 17, 3 PM $ 0.0453
+0.26%
$ 90.64 million $ 61.54 million
May 17, 2 PM $ 0.0452
-1.45%
$ 90.39 million $ 64.74 million
May 17, 1 PM $ 0.0459
-3.78%
$ 91.72 million $ 64.43 million
May 17, 12 PM $ 0.0477
-3.10%
$ 95.35 million $ 63.78 million
May 17, 11 AM $ 0.0492
+3.67%
$ 98.39 million $ 62.45 million
May 17, 10 AM $ 0.0475
-4.62%
$ 94.93 million $ 61.19 million
May 17, 9 AM $ 0.0498
-0.29%
$ 99.54 million $ 60.78 million
May 17, 8 AM $ 0.0499
+1.29%
$ 99.86 million $ 59.71 million
May 17, 7 AM $ 0.0494
+0.40%
$ 98.71 million $ 57.97 million
May 17, 6 AM $ 0.0492
-1.07%
$ 98.32 million $ 57.45 million