Irys Historical Data

IRYS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.0459
-0.15%
$ 91.74 million $ 9.04 million
Jan 16, 10 PM $ 0.0459
-0.46%
$ 91.88 million $ 9 million
Jan 16, 9 PM $ 0.0462
-0.22%
$ 92.32 million $ 9 million
Jan 16, 8 PM $ 0.0463
-0.46%
$ 92.53 million $ 8.91 million
Jan 16, 7 PM $ 0.0465
-0.17%
$ 92.98 million $ 8.88 million
Jan 16, 6 PM $ 0.0466
-0.92%
$ 93.11 million $ 8.86 million
Jan 16, 5 PM $ 0.047
-1.18%
$ 93.95 million $ 8.83 million
Jan 16, 4 PM $ 0.0476
+0.24%
$ 95.1 million $ 8.83 million
Jan 16, 3 PM $ 0.0474
+0.46%
$ 94.89 million $ 8.76 million
Jan 16, 2 PM $ 0.0472
-2.11%
$ 94.46 million $ 9.37 million
Jan 16, 1 PM $ 0.0483
-1.98%
$ 96.51 million $ 9.26 million
Jan 16, 12 PM $ 0.0492
+1.59%
$ 98.45 million $ 9.21 million
Jan 16, 11 AM $ 0.0485
-2.75%
$ 96.93 million $ 9.06 million
Jan 16, 10 AM $ 0.0498
-1.64%
$ 99.65 million $ 8.89 million
Jan 16, 9 AM $ 0.0507
+2.05%
$ 101.3 million $ 8.55 million
Jan 16, 8 AM $ 0.0496
+1.13%
$ 99.26 million $ 8.17 million
Jan 16, 7 AM $ 0.0491
+3.92%
$ 97.21 million $ 7.64 million
Jan 16, 6 AM $ 0.0472
+0.02%
$ 94.45 million $ 7.43 million
Jan 16, 5 AM $ 0.0472
+0.73%
$ 94.43 million $ 7.51 million
Jan 16, 4 AM $ 0.0469
-0.69%
$ 93.74 million $ 7.41 million
Jan 16, 3 AM $ 0.0472
+1.52%
$ 94.26 million $ 7.5 million
Jan 16, 2 AM $ 0.0465
+0.99%
$ 92.98 million $ 8.31 million
Jan 16, 1 AM $ 0.046
-0.86%
$ 92.07 million $ 8.33 million
Jan 16, 12 AM $ 0.0464
+1.21%
$ 92.86 million $ 8.36 million
Jan 15, 11 PM $ 0.0459
+0.14%
$ 91.78 million $ 8.31 million
Jan 15, 10 PM $ 0.0458
-0.33%
$ 91.62 million $ 8.31 million
Jan 15, 9 PM $ 0.046
-0.55%
$ 91.93 million $ 8.29 million
Jan 15, 8 PM $ 0.0462
-0.56%
$ 92.44 million $ 8.25 million
Jan 15, 7 PM $ 0.0465
-0.47%
$ 92.96 million $ 8.26 million
Jan 15, 6 PM $ 0.0467
-0.64%
$ 93.43 million $ 8.24 million
Jan 15, 5 PM $ 0.047
+0.53%
$ 94.02 million $ 8.21 million
Jan 15, 4 PM $ 0.0468
-1.29%
$ 93.49 million $ 8.24 million
Jan 15, 3 PM $ 0.0474
+2.29%
$ 94.74 million $ 8.47 million
Jan 15, 2 PM $ 0.0463
+0.99%
$ 92.62 million $ 8.85 million
Jan 15, 1 PM $ 0.0459
-1.60%
$ 91.7 million $ 8.84 million
Jan 15, 12 PM $ 0.0466
+2.69%
$ 93.2 million $ 8.82 million
Jan 15, 11 AM $ 0.0454
-0.97%
$ 90.76 million $ 9.39 million
Jan 15, 10 AM $ 0.0458
-1.18%
$ 91.64 million $ 9.54 million
Jan 15, 9 AM $ 0.0464
+0.46%
$ 92.74 million $ 9.51 million
Jan 15, 8 AM $ 0.0462
+0.65%
$ 92.06 million $ 9.42 million
Jan 15, 7 AM $ 0.0459
-1.60%
$ 91.72 million $ 9.35 million
Jan 15, 6 AM $ 0.0466
-0.22%
$ 93.2 million $ 9.37 million
Jan 15, 5 AM $ 0.0467
+0.76%
$ 93.42 million $ 9.26 million
Jan 15, 4 AM $ 0.0464
-0.02%
$ 92.72 million $ 9.26 million
Jan 15, 3 AM $ 0.0464
-0.69%
$ 92.74 million $ 9.32 million
Jan 15, 2 AM $ 0.0467
+2.47%
$ 93.4 million $ 11.39 million
Jan 15, 1 AM $ 0.0456
+0.60%
$ 91.14 million $ 11.44 million
Jan 15, 12 AM $ 0.0453
-1.22%
$ 90.6 million $ 11.61 million
Jan 14, 11 PM $ 0.0459
+0.65%
$ 91.75 million $ 11.71 million
Jan 14, 10 PM $ 0.0456
-0.43%
$ 91.14 million $ 11.72 million