Irys Historical Data

IRYS Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.0492
-1.07%
$ 98.32 million $ 57.45 million
May 17, 5 AM $ 0.0497
+4.74%
$ 99.39 million $ 56.38 million
May 17, 4 AM $ 0.0474
-3.76%
$ 94.82 million $ 53.96 million
May 17, 3 AM $ 0.0493
+4.71%
$ 98.59 million $ 52.77 million
May 17, 2 AM $ 0.0471
-8.35%
$ 94.14 million $ 50.52 million
May 17, 1 AM $ 0.0514
-1.04%
$ 102.74 million $ 48.86 million
May 17, 12 AM $ 0.0519
+0.06%
$ 103.84 million $ 46.17 million
May 16, 11 PM $ 0.0519
+10.62%
$ 103.73 million $ 42.49 million
May 16, 10 PM $ 0.0469
-9.88%
$ 93.73 million $ 15.81 million
May 16, 9 PM $ 0.052
+0.51%
$ 104 million $ 40.42 million
May 16, 8 PM $ 0.0517
+11.27%
$ 103.39 million $ 39.72 million
May 16, 7 PM $ 0.0464
+4.12%
$ 92.83 million $ 15.36 million
May 16, 6 PM $ 0.0442
-12.34%
$ 88.43 million $ 13.55 million
May 16, 5 PM $ 0.0504
-0.23%
$ 100.82 million $ 39.28 million
May 16, 4 PM $ 0.0505
-2.08%
$ 101 million $ 38.91 million
May 16, 3 PM $ 0.0516
-1.70%
$ 103.15 million $ 40.32 million
May 16, 2 PM $ 0.0525
+0.09%
$ 104.93 million $ 55.94 million
May 16, 1 PM $ 0.0524
+3.21%
$ 104.84 million $ 57.85 million
May 16, 12 PM $ 0.0508
-3.14%
$ 101.64 million $ 59.57 million
May 16, 11 AM $ 0.0525
+0.28%
$ 104.94 million $ 64.72 million
May 16, 10 AM $ 0.0523
+3.04%
$ 104.65 million $ 70.67 million
May 16, 9 AM $ 0.0508
-3.53%
$ 101.56 million $ 72.61 million
May 16, 8 AM $ 0.0526
-0.30%
$ 105.23 million $ 75.27 million
May 16, 7 AM $ 0.0528
-4.27%
$ 105.58 million $ 83.36 million
May 16, 6 AM $ 0.0551
-0.94%
$ 110.25 million $ 82.42 million
May 16, 5 AM $ 0.0556
-0.38%
$ 111.29 million $ 78.26 million
May 16, 4 AM $ 0.0559
+0.87%
$ 111.75 million $ 79.44 million
May 16, 3 AM $ 0.0554
-0.77%
$ 110.82 million $ 77.64 million
May 16, 2 AM $ 0.0558
+0.51%
$ 111.66 million $ 76.56 million
May 16, 1 AM $ 0.0556
-4.39%
$ 111.11 million $ 75.51 million
May 16, 12 AM $ 0.0581
-4.80%
$ 116.26 million $ 74.94 million
May 15, 11 PM $ 0.0611
+1.51%
$ 122.13 million $ 74.44 million
May 15, 10 PM $ 0.0602
-3.26%
$ 120.32 million $ 72.94 million
May 15, 9 PM $ 0.0622
-2.76%
$ 124.3 million $ 72.29 million
May 15, 8 PM $ 0.0639
+6.05%
$ 127.84 million $ 70.85 million
May 15, 7 PM $ 0.0603
+2.99%
$ 120.55 million $ 67.43 million
May 15, 6 PM $ 0.0586
-0.40%
$ 117.11 million $ 65.37 million
May 15, 5 PM $ 0.0588
+0.24%
$ 117.6 million $ 63.92 million
May 15, 4 PM $ 0.0587
-6.32%
$ 117.31 million $ 60.97 million
May 15, 3 PM $ 0.0626
-8.04%
$ 125.27 million $ 57.9 million
May 15, 2 PM $ 0.0681
-1.01%
$ 136.27 million $ 83.28 million
May 15, 1 PM $ 0.0688
-10.19%
$ 137.69 million $ 78.98 million
May 15, 12 PM $ 0.0767
-7.79%
$ 153.49 million $ 78.02 million
May 15, 11 AM $ 0.0832
+16.18%
$ 166.46 million $ 49.79 million
May 15, 10 AM $ 0.0716
+12.08%
$ 143.29 million $ 32.03 million
May 15, 9 AM $ 0.0639
+2.26%
$ 127.87 million $ 41.09 million
May 15, 8 AM $ 0.0625
+22.26%
$ 124.96 million $ 30.49 million
May 15, 7 AM $ 0.0511
-1.26%
$ 102.21 million $ 17.99 million
May 15, 6 AM $ 0.0518
+1.55%
$ 103.52 million $ 17.97 million
May 15, 5 AM $ 0.051
-1.35%
$ 101.94 million $ 18.24 million