Irys Historical Data

IRYS Page 48
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.051
-1.35%
$ 101.94 million $ 18.24 million
May 15, 4 AM $ 0.0517
-1.41%
$ 103.32 million $ 19.08 million
May 15, 3 AM $ 0.0524
+1.43%
$ 104.8 million $ 19.86 million
May 15, 2 AM $ 0.0517
-1.06%
$ 103.33 million $ 21.05 million
May 15, 1 AM $ 0.0522
+0.51%
$ 104.44 million $ 21.96 million
May 15, 12 AM $ 0.052
-3.93%
$ 103.91 million $ 23.22 million
May 14, 11 PM $ 0.0541
-0.35%
$ 108.16 million $ 24.08 million
May 14, 10 PM $ 0.0543
+0.85%
$ 108.54 million $ 24.47 million
May 14, 9 PM $ 0.0538
+0.63%
$ 107.62 million $ 25.01 million
May 14, 8 PM $ 0.0535
+1.56%
$ 106.96 million $ 25.28 million
May 14, 7 PM $ 0.0527
-2.51%
$ 105.32 million $ 24.85 million
May 14, 6 PM $ 0.054
+1.40%
$ 108.02 million $ 25.22 million
May 14, 5 PM $ 0.0533
-5.10%
$ 106.52 million $ 24.99 million
May 14, 4 PM $ 0.0561
+2.89%
$ 112.21 million $ 25.88 million
May 14, 3 PM $ 0.0545
-10.85%
$ 109.05 million $ 25.28 million
May 14, 2 PM $ 0.0612
+8.22%
$ 122.31 million $ 46.13 million
May 14, 1 PM $ 0.0565
+0.16%
$ 113.02 million $ 43.12 million
May 14, 12 PM $ 0.0564
+0.80%
$ 112.85 million $ 42.94 million
May 14, 11 AM $ 0.056
-1.38%
$ 111.96 million $ 42.27 million
May 14, 10 AM $ 0.0568
+2.67%
$ 113.52 million $ 42.49 million
May 14, 9 AM $ 0.0553
-3.68%
$ 110.57 million $ 42.57 million
May 14, 8 AM $ 0.0574
+2.92%
$ 114.79 million $ 44.03 million
May 14, 7 AM $ 0.0558
-3.82%
$ 111.57 million $ 43.32 million
May 14, 6 AM $ 0.058
+0.85%
$ 116 million $ 46.02 million
May 14, 5 AM $ 0.0575
+0.48%
$ 115.02 million $ 47.85 million
May 14, 4 AM $ 0.0572
-0.58%
$ 114.47 million $ 46.38 million
May 14, 3 AM $ 0.0576
-7.16%
$ 115.14 million $ 46.3 million
May 14, 2 AM $ 0.062
-0.03%
$ 124.02 million $ 47.97 million
May 14, 1 AM $ 0.062
+0.15%
$ 123.98 million $ 48.08 million
May 14, 12 AM $ 0.0619
+10.41%
$ 123.76 million $ 44.49 million
May 13, 11 PM $ 0.056
-2.22%
$ 112.06 million $ 39.53 million
May 13, 10 PM $ 0.0573
+3.45%
$ 114.6 million $ 38.87 million
May 13, 9 PM $ 0.0554
+2.94%
$ 110.78 million $ 35.77 million
May 13, 8 PM $ 0.0538
+3.52%
$ 107.6 million $ 33.17 million
May 13, 7 PM $ 0.052
+2.26%
$ 103.94 million $ 32.86 million
May 13, 6 PM $ 0.0508
-2.63%
$ 101.64 million $ 32.73 million
May 13, 5 PM $ 0.0522
+5.55%
$ 104.39 million $ 32.48 million
May 13, 4 PM $ 0.0494
-0.84%
$ 98.84 million $ 24.13 million
May 13, 3 PM $ 0.0498
+2.58%
$ 99.66 million $ 30.72 million
May 13, 2 PM $ 0.0486
-8.12%
$ 97.15 million $ 47.88 million
May 13, 1 PM $ 0.0529
+4.48%
$ 105.77 million $ 49.66 million
May 13, 12 PM $ 0.0506
+5.17%
$ 101.23 million $ 48.63 million
May 13, 11 AM $ 0.0481
-6.81%
$ 96.22 million $ 46.97 million
May 13, 10 AM $ 0.0516
-5.31%
$ 103.26 million $ 48.7 million
May 13, 9 AM $ 0.0545
-6.31%
$ 109.07 million $ 50.52 million
May 13, 8 AM $ 0.0582
+12.05%
$ 116.38 million $ 31.92 million
May 13, 7 AM $ 0.0519
-20.70%
$ 103.8 million $ 22.15 million
May 13, 6 AM $ 0.0653
+0.30%
$ 130.66 million $ 46.78 million
May 13, 5 AM $ 0.0651
+29.48%
$ 130.29 million $ 41.65 million
May 13, 4 AM $ 0.0503
-14.15%
$ 100.64 million $ 7.33 million