Irys Historical Data

IRYS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0456
-0.43%
$ 91.14 million $ 11.72 million
Jan 14, 9 PM $ 0.0458
-0.15%
$ 91.53 million $ 11.78 million
Jan 14, 8 PM $ 0.0458
-0.35%
$ 91.67 million $ 11.84 million
Jan 14, 7 PM $ 0.046
-1.56%
$ 92 million $ 11.89 million
Jan 14, 6 PM $ 0.0467
+0.71%
$ 93.45 million $ 12 million
Jan 14, 5 PM $ 0.0464
-2.32%
$ 92.8 million $ 11.95 million
Jan 14, 4 PM $ 0.0475
+3.35%
$ 94.98 million $ 11.91 million
Jan 14, 3 PM $ 0.0459
+0.25%
$ 91.89 million $ 11.48 million
Jan 14, 2 PM $ 0.0458
+0.38%
$ 91.68 million $ 12.53 million
Jan 14, 1 PM $ 0.0457
-0.52%
$ 91.33 million $ 12.4 million
Jan 14, 12 PM $ 0.0459
-2.01%
$ 91.81 million $ 12.4 million
Jan 14, 11 AM $ 0.0468
-2.87%
$ 93.76 million $ 11.42 million
Jan 14, 10 AM $ 0.0482
+0.88%
$ 96.46 million $ 11.36 million
Jan 14, 9 AM $ 0.0478
-0.25%
$ 95.63 million $ 11.38 million
Jan 14, 8 AM $ 0.0479
-1.92%
$ 95.87 million $ 11.76 million
Jan 14, 7 AM $ 0.0489
-0.62%
$ 97.74 million $ 11.82 million
Jan 14, 6 AM $ 0.0492
-0.29%
$ 98.36 million $ 11.86 million
Jan 14, 5 AM $ 0.0493
+1.65%
$ 99 million $ 12.08 million
Jan 14, 4 AM $ 0.0485
+2.80%
$ 97.02 million $ 12.01 million
Jan 14, 3 AM $ 0.0472
-2.86%
$ 94.38 million $ 11.65 million
Jan 14, 2 AM $ 0.0486
-0.88%
$ 97.31 million $ 11.89 million
Jan 14, 1 AM $ 0.049
-5.45%
$ 98.06 million $ 11.73 million
Jan 14, 12 AM $ 0.0518
-1.54%
$ 103.67 million $ 11.67 million
Jan 13, 11 PM $ 0.0526
-0.53%
$ 105.23 million $ 11.7 million
Jan 13, 10 PM $ 0.0529
+0.61%
$ 105.81 million $ 11.72 million
Jan 13, 9 PM $ 0.0526
-0.88%
$ 105.2 million $ 11.55 million
Jan 13, 8 PM $ 0.0531
-0.69%
$ 106.1 million $ 11.51 million
Jan 13, 7 PM $ 0.0534
-0.48%
$ 106.87 million $ 11.47 million
Jan 13, 6 PM $ 0.0537
+1.37%
$ 107.37 million $ 11.41 million
Jan 13, 5 PM $ 0.053
-1.12%
$ 105.93 million $ 11.36 million
Jan 13, 4 PM $ 0.0536
+1.47%
$ 107.13 million $ 11.4 million
Jan 13, 3 PM $ 0.0528
+2.44%
$ 105.58 million $ 11.37 million
Jan 13, 2 PM $ 0.0515
-0.51%
$ 103.14 million $ 12.28 million
Jan 13, 1 PM $ 0.0518
+0.64%
$ 103.62 million $ 12.23 million
Jan 13, 12 PM $ 0.0515
+0.22%
$ 102.99 million $ 12.06 million
Jan 13, 11 AM $ 0.0514
-0.78%
$ 102.79 million $ 12.07 million
Jan 13, 10 AM $ 0.0518
-1.05%
$ 103.57 million $ 18.95 million
Jan 13, 9 AM $ 0.0523
-0.09%
$ 104.66 million $ 18.78 million
Jan 13, 8 AM $ 0.0524
+1.33%
$ 104.75 million $ 18.22 million
Jan 13, 7 AM $ 0.0517
+1.90%
$ 103.24 million $ 18.04 million
Jan 13, 6 AM $ 0.0507
-3.63%
$ 101.18 million $ 17.81 million
Jan 13, 5 AM $ 0.0526
+1.42%
$ 105.66 million $ 17.87 million
Jan 13, 4 AM $ 0.0519
+1.51%
$ 103.76 million $ 17.69 million
Jan 13, 3 AM $ 0.0511
-0.01%
$ 102.18 million $ 17.49 million
Jan 13, 2 AM $ 0.0511
+1.51%
$ 102.43 million $ 17.18 million
Jan 13, 1 AM $ 0.0503
+1.44%
$ 100.83 million $ 17.08 million
Jan 13, 12 AM $ 0.0496
-0.64%
$ 99.25 million $ 17.04 million
Jan 12, 11 PM $ 0.0499
+2.52%
$ 99.83 million $ 17.18 million
Jan 12, 10 PM $ 0.0487
-0.77%
$ 97.43 million $ 16.97 million
Jan 12, 9 PM $ 0.0491
-0.23%
$ 98.18 million $ 17.12 million