Irys Historical Data

IRYS Page 49
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.0503
-14.15%
$ 100.64 million $ 7.33 million
May 13, 3 AM $ 0.0586
+13.00%
$ 117.22 million $ 7.09 million
May 13, 2 AM $ 0.0518
+3.83%
$ 103.69 million $ 6.9 million
May 13, 1 AM $ 0.0499
+11.07%
$ 99.85 million $ 6.63 million
May 13, 12 AM $ 0.045
+6.77%
$ 89.99 million $ 5.97 million
May 12, 11 PM $ 0.0442
+8.14%
$ 88.32 million $ 5.94 million
May 12, 10 PM $ 0.0408
-4.45%
$ 81.65 million $ 5.45 million
May 12, 9 PM $ 0.0428
+6.93%
$ 85.51 million $ 6.49 million
May 12, 8 PM $ 0.04
-5.99%
$ 79.93 million $ 5.33 million
May 12, 7 PM $ 0.0425
-2.90%
$ 84.95 million $ 5.69 million
May 12, 6 PM $ 0.0437
+1.69%
$ 87.44 million $ 5.86 million
May 12, 5 PM $ 0.0473
+13.89%
$ 94.51 million $ 12.53 million
May 12, 4 PM $ 0.0416
+4.34%
$ 83.2 million $ 5.48 million
May 12, 3 PM $ 0.0399
-10.16%
$ 79.76 million $ 5.26 million
May 12, 2 PM $ 0.0446
-7.34%
$ 89.17 million $ 5.22 million
May 12, 1 PM $ 0.0481
+5.48%
$ 96.23 million $ 28.09 million
May 12, 12 PM $ 0.0456
-13.57%
$ 91.3 million $ 11.72 million
May 12, 11 AM $ 0.0528
+23.04%
$ 105.59 million $ 26.17 million
May 12, 10 AM $ 0.0429
-21.13%
$ 85.7 million $ 9.44 million
May 12, 9 AM $ 0.0543
+0.07%
$ 108.64 million $ 15.51 million
May 12, 8 AM $ 0.0543
+1.19%
$ 108.57 million $ 20.35 million
May 12, 7 AM $ 0.0536
+12.43%
$ 107.29 million $ 19.03 million
May 12, 6 AM $ 0.0477
-10.06%
$ 95.4 million $ 7.18 million
May 12, 5 AM $ 0.053
+9.51%
$ 106.08 million $ 16.62 million
May 12, 4 AM $ 0.0484
+0.30%
$ 96.88 million $ 13.52 million
May 12, 3 AM $ 0.0483
+4.69%
$ 96.6 million $ 13.12 million
May 12, 2 AM $ 0.0461
-1.03%
$ 92.28 million $ 11.97 million
May 12, 1 AM $ 0.0466
+0.71%
$ 93.24 million $ 11.11 million
May 12, 12 AM $ 0.0463
+4.65%
$ 92.56 million $ 10.17 million
May 11, 11 PM $ 0.0442
+0.44%
$ 88.43 million $ 9.52 million
May 11, 10 PM $ 0.044
+0.53%
$ 88.05 million $ 9.34 million
May 11, 9 PM $ 0.0438
-1.75%
$ 87.59 million $ 9.15 million
May 11, 8 PM $ 0.0446
+1.93%
$ 89.15 million $ 9.02 million
May 11, 7 PM $ 0.0437
+0.59%
$ 87.45 million $ 8.8 million
May 11, 6 PM $ 0.0435
+2.14%
$ 86.92 million $ 8.57 million
May 11, 5 PM $ 0.0426
-0.64%
$ 85.1 million $ 7.96 million
May 11, 4 PM $ 0.0428
+2.18%
$ 85.66 million $ 7.8 million
May 11, 3 PM $ 0.0419
+5.76%
$ 83.83 million $ 7.31 million
May 11, 2 PM $ 0.0396
+1.65%
$ 79.26 million $ 6.62 million
May 11, 1 PM $ 0.039
+1.52%
$ 77.97 million $ 6.45 million
May 11, 12 PM $ 0.0384
+0.94%
$ 76.81 million $ 6.19 million
May 11, 11 AM $ 0.038
+0.67%
$ 76.1 million $ 6.15 million
May 11, 10 AM $ 0.0378
+0.01%
$ 75.59 million $ 6.1 million
May 11, 9 AM $ 0.0378
-1.91%
$ 75.58 million $ 6.1 million
May 11, 8 AM $ 0.0385
+0.61%
$ 77.05 million $ 6.06 million
May 11, 7 AM $ 0.0383
+1.68%
$ 76.58 million $ 6.04 million
May 11, 6 AM $ 0.0377
+0.78%
$ 75.31 million $ 5.91 million
May 11, 5 AM $ 0.0373
+0.86%
$ 74.69 million $ 5.84 million
May 11, 4 AM $ 0.037
+2.82%
$ 74.06 million $ 5.89 million
May 11, 3 AM $ 0.036
-3.94%
$ 72.02 million $ 5.54 million