Irys Historical Data

IRYS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.0487
-0.77%
$ 97.43 million $ 16.97 million
Jan 12, 9 PM $ 0.0491
-0.23%
$ 98.18 million $ 17.12 million
Jan 12, 8 PM $ 0.0492
+1.07%
$ 98.21 million $ 17.22 million
Jan 12, 7 PM $ 0.0487
+0.50%
$ 97.33 million $ 17.15 million
Jan 12, 6 PM $ 0.0484
-2.21%
$ 96.85 million $ 17.06 million
Jan 12, 5 PM $ 0.0495
+0.85%
$ 99.04 million $ 17.21 million
Jan 12, 4 PM $ 0.0491
+1.16%
$ 98.26 million $ 17.2 million
Jan 12, 3 PM $ 0.0486
+1.50%
$ 97.14 million $ 16.63 million
Jan 12, 2 PM $ 0.0479
+1.29%
$ 95.75 million $ 17.11 million
Jan 12, 1 PM $ 0.0473
-0.86%
$ 94.5 million $ 17.01 million
Jan 12, 12 PM $ 0.0477
-0.40%
$ 95.31 million $ 17.15 million
Jan 12, 11 AM $ 0.0479
+2.07%
$ 95.71 million $ 17.25 million
Jan 12, 10 AM $ 0.0469
-0.76%
$ 93.78 million $ 17.01 million
Jan 12, 9 AM $ 0.0472
-0.21%
$ 94.48 million $ 17.32 million
Jan 12, 8 AM $ 0.0473
-0.81%
$ 95.6 million $ 17.55 million
Jan 12, 7 AM $ 0.0477
-0.37%
$ 95.46 million $ 17.72 million
Jan 12, 6 AM $ 0.0479
-0.54%
$ 95.8 million $ 18.2 million
Jan 12, 5 AM $ 0.0482
-3.36%
$ 96.48 million $ 18.46 million
Jan 12, 4 AM $ 0.0498
-0.34%
$ 99.68 million $ 18.77 million
Jan 12, 3 AM $ 0.05
-0.07%
$ 100.28 million $ 18.76 million
Jan 12, 2 AM $ 0.0501
-2.09%
$ 100.21 million $ 18.87 million
Jan 12, 1 AM $ 0.0511
+4.06%
$ 101.94 million $ 18.88 million
Jan 12, 12 AM $ 0.0491
+1.81%
$ 98.25 million $ 18.51 million
Jan 11, 11 PM $ 0.0482
+0.00%
$ 96.69 million $ 18.28 million
Jan 11, 10 PM $ 0.0483
-0.75%
$ 96.5 million $ 18.17 million
Jan 11, 9 PM $ 0.0486
-2.23%
$ 97.23 million $ 18.18 million
Jan 11, 8 PM $ 0.0497
-0.64%
$ 99.44 million $ 18.37 million
Jan 11, 7 PM $ 0.05
+0.57%
$ 100.07 million $ 18.45 million
Jan 11, 6 PM $ 0.0498
+1.22%
$ 99.53 million $ 18.44 million
Jan 11, 5 PM $ 0.0492
-1.25%
$ 98.31 million $ 18.32 million
Jan 11, 4 PM $ 0.0498
+0.29%
$ 99.57 million $ 18.33 million
Jan 11, 3 PM $ 0.0496
-1.75%
$ 99.29 million $ 18.25 million
Jan 11, 2 PM $ 0.0505
-1.14%
$ 101.05 million $ 20.21 million
Jan 11, 1 PM $ 0.0511
+0.30%
$ 102.18 million $ 20.18 million
Jan 11, 12 PM $ 0.0509
-1.22%
$ 101.88 million $ 20.12 million
Jan 11, 11 AM $ 0.0516
+4.17%
$ 103.17 million $ 20.18 million
Jan 11, 10 AM $ 0.0495
-1.20%
$ 98.92 million $ 19.49 million
Jan 11, 9 AM $ 0.0501
-4.29%
$ 100.24 million $ 19.33 million
Jan 11, 8 AM $ 0.0524
+4.00%
$ 104.75 million $ 19.45 million
Jan 11, 7 AM $ 0.0504
+1.06%
$ 100.73 million $ 18.57 million
Jan 11, 6 AM $ 0.0499
+7.46%
$ 100.84 million $ 18.08 million
Jan 11, 5 AM $ 0.0464
-6.61%
$ 92.73 million $ 16.41 million
Jan 11, 4 AM $ 0.0497
-1.56%
$ 99.63 million $ 16.37 million
Jan 11, 3 AM $ 0.0505
-1.41%
$ 100.95 million $ 16.37 million
Jan 11, 2 AM $ 0.0512
-3.77%
$ 102.38 million $ 16.2 million
Jan 11, 1 AM $ 0.0532
-0.75%
$ 106.46 million $ 16.2 million
Jan 11, 12 AM $ 0.0536
-2.22%
$ 107.23 million $ 16.06 million
Jan 10, 11 PM $ 0.0548
-1.65%
$ 109.66 million $ 16.04 million
Jan 10, 10 PM $ 0.0557
-1.76%
$ 111.48 million $ 16.14 million
Jan 10, 9 PM $ 0.0567
+0.81%
$ 113.52 million $ 16.24 million