Irys Historical Data

IRYS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0557
-1.76%
$ 111.48 million $ 16.14 million
Jan 10, 9 PM $ 0.0567
+0.81%
$ 113.52 million $ 16.24 million
Jan 10, 8 PM $ 0.0563
+0.09%
$ 112.35 million $ 16.44 million
Jan 10, 7 PM $ 0.0562
+0.77%
$ 112.4 million $ 16.41 million
Jan 10, 6 PM $ 0.0558
+0.33%
$ 111.6 million $ 16.33 million
Jan 10, 5 PM $ 0.0556
+1.41%
$ 111.23 million $ 16.11 million
Jan 10, 4 PM $ 0.0548
+2.23%
$ 109.68 million $ 15.92 million
Jan 10, 3 PM $ 0.0536
+0.88%
$ 107.27 million $ 15.81 million
Jan 10, 2 PM $ 0.0532
-1.57%
$ 106.41 million $ 17.04 million
Jan 10, 1 PM $ 0.054
+0.96%
$ 108.85 million $ 17.21 million
Jan 10, 12 PM $ 0.0535
-3.22%
$ 106.98 million $ 17.16 million
Jan 10, 11 AM $ 0.0553
-1.66%
$ 110.53 million $ 17.38 million
Jan 10, 10 AM $ 0.0562
+0.08%
$ 112.4 million $ 17.5 million
Jan 10, 9 AM $ 0.0562
+2.16%
$ 112.32 million $ 17.39 million
Jan 10, 8 AM $ 0.055
+2.87%
$ 109.98 million $ 17.35 million
Jan 10, 7 AM $ 0.0535
-4.03%
$ 106.93 million $ 17.14 million
Jan 10, 6 AM $ 0.0556
+1.32%
$ 111.36 million $ 17.2 million
Jan 10, 5 AM $ 0.0549
+1.27%
$ 109.84 million $ 17.12 million
Jan 10, 4 AM $ 0.0542
-2.23%
$ 108.49 million $ 17.06 million
Jan 10, 3 AM $ 0.0555
-0.45%
$ 111.1 million $ 17.2 million
Jan 10, 2 AM $ 0.0557
+0.17%
$ 111.42 million $ 17.46 million
Jan 10, 1 AM $ 0.0556
+2.35%
$ 111.22 million $ 17.69 million
Jan 10, 12 AM $ 0.0543
-2.28%
$ 108.71 million $ 17.5 million
Jan 9, 11 PM $ 0.0556
-1.46%
$ 111.23 million $ 17.59 million
Jan 9, 10 PM $ 0.0564
-0.72%
$ 112.88 million $ 17.64 million
Jan 9, 9 PM $ 0.0568
+3.21%
$ 113.67 million $ 17.44 million
Jan 9, 8 PM $ 0.0551
+1.02%
$ 110.13 million $ 16.51 million
Jan 9, 7 PM $ 0.0545
+1.39%
$ 109.02 million $ 16.29 million
Jan 9, 6 PM $ 0.0538
+0.01%
$ 107.51 million $ 16.08 million
Jan 9, 5 PM $ 0.0538
+0.56%
$ 107.5 million $ 16.11 million
Jan 9, 4 PM $ 0.0535
-1.39%
$ 106.9 million $ 16.16 million
Jan 9, 3 PM $ 0.0542
+0.63%
$ 108.47 million $ 16.53 million
Jan 9, 2 PM $ 0.0539
+2.37%
$ 107.79 million $ 18.15 million
Jan 9, 1 PM $ 0.0526
+2.84%
$ 107.07 million $ 18.15 million
Jan 9, 12 PM $ 0.0512
+0.35%
$ 102.39 million $ 17.94 million
Jan 9, 11 AM $ 0.051
-0.08%
$ 101.98 million $ 18.07 million
Jan 9, 10 AM $ 0.051
-1.37%
$ 102.13 million $ 17.98 million
Jan 9, 9 AM $ 0.0518
+2.65%
$ 103.5 million $ 18.05 million
Jan 9, 8 AM $ 0.0504
+3.66%
$ 100.86 million $ 17.8 million
Jan 9, 7 AM $ 0.0487
-0.20%
$ 97.3 million $ 17.38 million
Jan 9, 6 AM $ 0.0488
+1.41%
$ 97.51 million $ 17.38 million
Jan 9, 5 AM $ 0.0481
-0.23%
$ 96.15 million $ 17.15 million
Jan 9, 4 AM $ 0.0482
-0.25%
$ 96.36 million $ 17.02 million
Jan 9, 3 AM $ 0.0483
-2.98%
$ 96.58 million $ 16.95 million
Jan 9, 2 AM $ 0.0498
+0.71%
$ 99.55 million $ 16.84 million
Jan 9, 1 AM $ 0.0494
-0.74%
$ 99.02 million $ 16.37 million
Jan 9, 12 AM $ 0.0498
+5.01%
$ 99.61 million $ 16.24 million
Jan 8, 11 PM $ 0.0474
+2.62%
$ 94.93 million $ 15.71 million
Jan 8, 10 PM $ 0.0462
-1.61%
$ 92.42 million $ 15.32 million
Jan 8, 9 PM $ 0.047
+0.08%
$ 94.01 million $ 15.32 million