Irys Historical Data

IRYS Page 51
Date Close Price change Market cap Trading volume
May 9, 2 AM $0.0366
-0.84%
$73.23 million $5.2 million
May 9, 1 AM $0.0369
+0.53%
$73.85 million $5.19 million
May 9, 12 AM $0.0367
-0.33%
$73.47 million $5.17 million
May 8, 11 PM $0.0369
-0.10%
$73.71 million $5.14 million
May 8, 10 PM $0.0369
+0.51%
$73.78 million $5.17 million
May 8, 9 PM $0.0367
+0.32%
$73.41 million $5.16 million
May 8, 8 PM $0.0366
+0.06%
$73.18 million $5.11 million
May 8, 7 PM $0.0366
-0.49%
$73.13 million $5.13 million
May 8, 6 PM $0.0367
+0.22%
$73.49 million $5.1 million
May 8, 5 PM $0.0367
-0.66%
$73.33 million $5.09 million
May 8, 4 PM $0.0369
-0.16%
$73.82 million $5.13 million
May 8, 3 PM $0.037
+1.01%
$73.94 million $5.15 million
May 8, 2 PM $0.0366
-0.02%
$73.2 million $5.28 million
May 8, 1 PM $0.0366
-0.96%
$73.22 million $5.3 million
May 8, 12 PM $0.037
+0.77%
$73.93 million $5.33 million
May 8, 11 AM $0.0367
-0.48%
$73.36 million $5.31 million
May 8, 10 AM $0.0369
+1.49%
$73.72 million $5.27 million
May 8, 9 AM $0.0363
-1.10%
$72.64 million $5.22 million
May 8, 8 AM $0.0367
+1.52%
$73.44 million $5.22 million
May 8, 7 AM $0.0362
+0.32%
$72.34 million $5.28 million
May 8, 6 AM $0.0361
-0.83%
$72.11 million $5.47 million
May 8, 5 AM $0.0364
+0.09%
$72.72 million $5.98 million
May 8, 4 AM $0.0363
-1.02%
$72.65 million $5.98 million
May 8, 3 AM $0.0367
+0.36%
$73.4 million $6.01 million
May 8, 2 AM $0.0366
+1.51%
$73.13 million $6.12 million
May 8, 1 AM $0.036
-0.15%
$72.05 million $6.27 million
May 8, 12 AM $0.0361
+0.58%
$72.15 million $6.26 million
May 7, 11 PM $0.0359
+0.66%
$71.74 million $6.29 million
May 7, 10 PM $0.0356
-2.07%
$71.27 million $6.26 million
May 7, 9 PM $0.0364
-0.27%
$72.78 million $6.36 million
May 7, 8 PM $0.0365
+1.08%
$73.04 million $6.32 million
May 7, 7 PM $0.0361
+1.48%
$72.26 million $6.29 million
May 7, 6 PM $0.0356
+0.01%
$71.2 million $6.36 million
May 7, 5 PM $0.0356
-1.62%
$71.19 million $6.36 million
May 7, 4 PM $0.0362
+1.05%
$72.37 million $6.36 million
May 7, 3 PM $0.0358
-1.26%
$71.61 million $6.31 million
May 7, 2 PM $0.0363
+0.37%
$72.53 million $6.95 million
May 7, 1 PM $0.0361
+0.90%
$72.26 million $6.93 million
May 7, 12 PM $0.0358
+1.50%
$71.62 million $6.83 million
May 7, 11 AM $0.0353
-0.85%
$70.56 million $6.81 million
May 7, 10 AM $0.0356
+0.21%
$71.17 million $7.09 million
May 7, 9 AM $0.0355
-3.10%
$71.02 million $7.14 million
May 7, 8 AM $0.0366
-2.01%
$73.29 million $7.18 million
May 7, 7 AM $0.0374
+1.62%
$74.8 million $7.36 million
May 7, 6 AM $0.0368
+3.77%
$73.61 million $7.12 million
May 7, 5 AM $0.0355
+0.90%
$70.93 million $6.32 million
May 7, 4 AM $0.0351
-0.09%
$70.3 million $6.34 million
May 7, 3 AM $0.0352
-0.68%
$70.36 million $6.33 million
May 7, 2 AM $0.0354
+3.59%
$70.85 million $6.18 million
May 7, 1 AM $0.0342
+0.65%
$68.39 million $5.89 million