Irys Historical Data

IRYS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.047
+0.08%
$ 94.01 million $ 15.32 million
Jan 8, 8 PM $ 0.0469
+0.65%
$ 93.86 million $ 15.3 million
Jan 8, 7 PM $ 0.0466
-2.32%
$ 93.26 million $ 15.15 million
Jan 8, 6 PM $ 0.0477
-2.64%
$ 95.78 million $ 15.17 million
Jan 8, 5 PM $ 0.049
+1.73%
$ 98.06 million $ 15.3 million
Jan 8, 4 PM $ 0.0482
-4.71%
$ 96.58 million $ 15.07 million
Jan 8, 3 PM $ 0.0506
+1.07%
$ 100.52 million $ 14.81 million
Jan 8, 2 PM $ 0.05
+4.87%
$ 100.22 million $ 15 million
Jan 8, 1 PM $ 0.0477
+3.05%
$ 95.14 million $ 14.03 million
Jan 8, 12 PM $ 0.0463
+2.61%
$ 92.39 million $ 12.95 million
Jan 8, 11 AM $ 0.0451
-1.09%
$ 90.22 million $ 12.42 million
Jan 8, 10 AM $ 0.0456
+3.59%
$ 91.21 million $ 12.43 million
Jan 8, 9 AM $ 0.0443
-4.56%
$ 88.52 million $ 12.15 million
Jan 8, 8 AM $ 0.0464
+2.21%
$ 92.75 million $ 11.85 million
Jan 8, 7 AM $ 0.0454
+1.20%
$ 90.85 million $ 11.66 million
Jan 8, 6 AM $ 0.0449
+0.69%
$ 89.79 million $ 11.55 million
Jan 8, 5 AM $ 0.0446
-0.08%
$ 89.28 million $ 11.48 million
Jan 8, 4 AM $ 0.0446
-0.44%
$ 89.25 million $ 11.53 million
Jan 8, 3 AM $ 0.0448
-0.89%
$ 89.65 million $ 11.51 million
Jan 8, 2 AM $ 0.0452
-0.11%
$ 90.39 million $ 11.47 million
Jan 8, 1 AM $ 0.0453
+0.19%
$ 90.42 million $ 11.45 million
Jan 8, 12 AM $ 0.0452
-0.14%
$ 90.37 million $ 11.52 million
Jan 7, 11 PM $ 0.0452
+0.95%
$ 90.48 million $ 11.55 million
Jan 7, 10 PM $ 0.0448
-0.56%
$ 89.64 million $ 11.5 million
Jan 7, 9 PM $ 0.0451
+1.00%
$ 90.15 million $ 11.5 million
Jan 7, 8 PM $ 0.0446
+0.48%
$ 89.26 million $ 11.4 million
Jan 7, 7 PM $ 0.0444
-0.14%
$ 88.83 million $ 11.42 million
Jan 7, 6 PM $ 0.0445
+0.76%
$ 88.96 million $ 11.46 million
Jan 7, 5 PM $ 0.0441
+0.33%
$ 88.29 million $ 11.4 million
Jan 7, 4 PM $ 0.044
-0.93%
$ 87.99 million $ 11.3 million
Jan 7, 3 PM $ 0.0444
+0.62%
$ 88.83 million $ 11.39 million
Jan 7, 2 PM $ 0.0441
+0.39%
$ 88.33 million $ 12.1 million
Jan 7, 1 PM $ 0.044
-0.46%
$ 87.94 million $ 12.24 million
Jan 7, 12 PM $ 0.0442
-0.98%
$ 88.35 million $ 12.26 million
Jan 7, 11 AM $ 0.0446
+1.57%
$ 89.22 million $ 12.39 million
Jan 7, 10 AM $ 0.0439
+0.66%
$ 87.83 million $ 12.23 million
Jan 7, 9 AM $ 0.0436
-1.08%
$ 87.25 million $ 12.4 million
Jan 7, 8 AM $ 0.0441
-2.29%
$ 88.19 million $ 12.56 million
Jan 7, 7 AM $ 0.0451
+1.97%
$ 90.19 million $ 13.02 million
Jan 7, 6 AM $ 0.0443
+1.03%
$ 88.52 million $ 13.11 million
Jan 7, 5 AM $ 0.0438
+1.18%
$ 87.55 million $ 13.23 million
Jan 7, 4 AM $ 0.0433
-0.76%
$ 86.66 million $ 13.4 million
Jan 7, 3 AM $ 0.0436
-0.22%
$ 87.19 million $ 13.75 million
Jan 7, 2 AM $ 0.0437
-0.62%
$ 87.38 million $ 14.15 million
Jan 7, 1 AM $ 0.044
+2.41%
$ 87.93 million $ 14.6 million
Jan 7, 12 AM $ 0.043
-4.45%
$ 85.9 million $ 14.93 million
Jan 6, 11 PM $ 0.045
+0.46%
$ 89.91 million $ 15.27 million
Jan 6, 10 PM $ 0.0447
-1.08%
$ 89.45 million $ 15.55 million
Jan 6, 9 PM $ 0.0452
+0.54%
$ 90.48 million $ 15.95 million
Jan 6, 8 PM $ 0.045
-0.20%
$ 89.93 million $ 16.23 million