Irys Historical Data

IRYS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.045
-0.20%
$ 89.93 million $ 16.23 million
Jan 6, 7 PM $ 0.0451
-2.25%
$ 90.17 million $ 16.67 million
Jan 6, 6 PM $ 0.0461
+0.53%
$ 92.25 million $ 16.96 million
Jan 6, 5 PM $ 0.0459
-0.60%
$ 91.76 million $ 17.35 million
Jan 6, 4 PM $ 0.0461
+0.73%
$ 92.37 million $ 17.74 million
Jan 6, 3 PM $ 0.0458
+1.12%
$ 91.6 million $ 18.44 million
Jan 6, 2 PM $ 0.0453
+0.75%
$ 90.59 million $ 20.55 million
Jan 6, 1 PM $ 0.045
+0.79%
$ 89.91 million $ 20.72 million
Jan 6, 12 PM $ 0.0446
+0.39%
$ 89.21 million $ 21.32 million
Jan 6, 11 AM $ 0.0444
+0.55%
$ 88.86 million $ 21.57 million
Jan 6, 10 AM $ 0.0442
-1.11%
$ 88.36 million $ 22.47 million
Jan 6, 9 AM $ 0.0447
+1.17%
$ 89.36 million $ 22.99 million
Jan 6, 8 AM $ 0.0442
+2.34%
$ 88.32 million $ 22.76 million
Jan 6, 7 AM $ 0.0431
-0.06%
$ 86.28 million $ 22.19 million
Jan 6, 6 AM $ 0.0431
-1.75%
$ 86.45 million $ 22.04 million
Jan 6, 5 AM $ 0.0439
-0.30%
$ 87.82 million $ 21.96 million
Jan 6, 4 AM $ 0.044
+0.61%
$ 88.09 million $ 21.69 million
Jan 6, 3 AM $ 0.0438
-0.09%
$ 87.53 million $ 21.36 million
Jan 6, 2 AM $ 0.0438
+1.18%
$ 88.01 million $ 20.95 million
Jan 6, 1 AM $ 0.0433
-2.40%
$ 86.59 million $ 20.34 million
Jan 6, 12 AM $ 0.0444
-2.24%
$ 88.5 million $ 19.78 million
Jan 5, 11 PM $ 0.0454
-1.36%
$ 90.79 million $ 19.6 million
Jan 5, 10 PM $ 0.046
+0.18%
$ 92.08 million $ 19.41 million
Jan 5, 9 PM $ 0.046
-1.29%
$ 91.84 million $ 19.06 million
Jan 5, 8 PM $ 0.0466
+2.88%
$ 93.36 million $ 18.77 million
Jan 5, 7 PM $ 0.0453
+0.90%
$ 90.52 million $ 18.21 million
Jan 5, 6 PM $ 0.0448
+0.87%
$ 89.69 million $ 17.97 million
Jan 5, 5 PM $ 0.0445
+0.14%
$ 88.92 million $ 17.49 million
Jan 5, 4 PM $ 0.0444
-0.97%
$ 88.79 million $ 16.94 million
Jan 5, 3 PM $ 0.0448
+5.62%
$ 89.67 million $ 16.22 million
Jan 5, 2 PM $ 0.0424
+3.53%
$ 84.9 million $ 17.83 million
Jan 5, 1 PM $ 0.041
-2.07%
$ 82 million $ 17.34 million
Jan 5, 12 PM $ 0.0418
+4.00%
$ 83.68 million $ 16.51 million
Jan 5, 11 AM $ 0.0402
+2.35%
$ 80.46 million $ 15.79 million
Jan 5, 10 AM $ 0.0394
+9.47%
$ 78.72 million $ 14.52 million
Jan 5, 9 AM $ 0.036
+0.87%
$ 71.92 million $ 13.84 million
Jan 5, 8 AM $ 0.0357
+1.11%
$ 71.31 million $ 14.34 million
Jan 5, 7 AM $ 0.0353
-0.13%
$ 70.53 million $ 15.17 million
Jan 5, 6 AM $ 0.0353
+0.30%
$ 70.63 million $ 14.78 million
Jan 5, 5 AM $ 0.0352
-0.79%
$ 70.4 million $ 14.47 million
Jan 5, 4 AM $ 0.0355
+0.64%
$ 70.97 million $ 14.16 million
Jan 5, 3 AM $ 0.0353
-0.72%
$ 70.51 million $ 13.84 million
Jan 5, 2 AM $ 0.0355
-1.28%
$ 71.06 million $ 13.57 million
Jan 5, 1 AM $ 0.036
-0.86%
$ 71.91 million $ 13.3 million
Jan 5, 12 AM $ 0.0363
+0.92%
$ 72.33 million $ 12.99 million
Jan 4, 11 PM $ 0.0359
-1.41%
$ 71.88 million $ 12.74 million
Jan 4, 10 PM $ 0.0364
-0.43%
$ 72.9 million $ 12.41 million
Jan 4, 9 PM $ 0.0366
-1.26%
$ 73.19 million $ 12.03 million
Jan 4, 8 PM $ 0.0371
+1.00%
$ 74.15 million $ 11.67 million
Jan 4, 7 PM $ 0.0367
+0.30%
$ 73.41 million $ 11.14 million