Irys Historical Data

IRYS Page 52
Date Close Price change Market cap Trading volume
May 7, 1 AM $0.0342
+0.65%
$68.39 million $5.89 million
May 7, 12 AM $0.034
-1.95%
$67.95 million $5.87 million
May 6, 11 PM $0.0347
+0.83%
$69.31 million $5.82 million
May 6, 10 PM $0.0344
-1.23%
$68.74 million $5.79 million
May 6, 9 PM $0.0348
+0.60%
$69.62 million $5.82 million
May 6, 8 PM $0.0346
-0.56%
$69.21 million $5.94 million
May 6, 7 PM $0.0348
-0.80%
$69.6 million $5.98 million
May 6, 6 PM $0.0351
-1.10%
$70.15 million $5.88 million
May 6, 5 PM $0.0355
+1.66%
$70.94 million $5.89 million
May 6, 4 PM $0.0349
-0.54%
$69.77 million $5.91 million
May 6, 3 PM $0.0351
+2.21%
$70.15 million $6.03 million
May 6, 2 PM $0.0343
+1.25%
$68.65 million $6.17 million
May 6, 1 PM $0.0339
-0.58%
$67.78 million $6.27 million
May 6, 12 PM $0.0341
-2.79%
$68.17 million $6.43 million
May 6, 11 AM $0.0351
+1.92%
$70.13 million $6.53 million
May 6, 10 AM $0.0342
+1.38%
$68.48 million $6.3 million
May 6, 9 AM $0.0338
+0.49%
$67.55 million $6.54 million
May 6, 8 AM $0.0336
+0.09%
$67.23 million $6.47 million
May 6, 7 AM $0.0336
-1.33%
$67.17 million $6.48 million
May 6, 6 AM $0.034
-0.17%
$68.07 million $6.54 million
May 6, 5 AM $0.0341
+0.17%
$68.18 million $6.61 million
May 6, 4 AM $0.034
-0.96%
$68.09 million $6.62 million
May 6, 3 AM $0.0344
+1.43%
$68.75 million $6.63 million
May 6, 2 AM $0.0339
-1.25%
$67.78 million $6.66 million
May 6, 1 AM $0.0343
-0.99%
$68.63 million $6.72 million
May 6, 12 AM $0.0347
-0.64%
$69.32 million $6.77 million
May 5, 11 PM $0.0349
+0.44%
$69.78 million $6.8 million
May 5, 10 PM $0.0347
-0.16%
$69.48 million $6.84 million
May 5, 9 PM $0.0348
+1.28%
$69.59 million $6.85 million
May 5, 8 PM $0.0344
+0.04%
$68.71 million $6.74 million
May 5, 7 PM $0.0343
-0.92%
$68.68 million $6.71 million
May 5, 6 PM $0.0347
-0.55%
$69.32 million $6.72 million
May 5, 5 PM $0.0348
+0.78%
$69.7 million $6.68 million
May 5, 4 PM $0.0346
+0.68%
$69.13 million $6.64 million
May 5, 3 PM $0.0343
-1.33%
$68.69 million $6.58 million
May 5, 2 PM $0.0348
+0.56%
$69.64 million $7.04 million
May 5, 1 PM $0.0346
-2.32%
$69.26 million $6.98 million
May 5, 12 PM $0.0354
-1.11%
$70.89 million $6.85 million
May 5, 11 AM $0.0358
-0.21%
$71.69 million $6.86 million
May 5, 10 AM $0.0359
-4.37%
$71.8 million $6.74 million
May 5, 9 AM $0.0375
-0.49%
$75.09 million $6.42 million
May 5, 8 AM $0.0377
+0.17%
$75.45 million $6.5 million
May 5, 7 AM $0.0377
-0.41%
$75.33 million $6.52 million
May 5, 6 AM $0.0378
-1.57%
$75.65 million $6.49 million
May 5, 5 AM $0.0384
+1.02%
$76.86 million $6.55 million
May 5, 4 AM $0.0381
+1.27%
$76.11 million $6.4 million
May 5, 3 AM $0.0376
-1.75%
$75.16 million $6.45 million
May 5, 2 AM $0.0382
-0.08%
$76.5 million $6.48 million
May 5, 1 AM $0.0383
-1.28%
$76.56 million $6.47 million
May 5, 12 AM $0.0388
-0.31%
$77.56 million $6.53 million