Irys Historical Data

IRYS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0371
+1.00%
$ 74.15 million $ 11.67 million
Jan 4, 7 PM $ 0.0367
+0.30%
$ 73.41 million $ 11.14 million
Jan 4, 6 PM $ 0.0366
+0.91%
$ 73.23 million $ 10.73 million
Jan 4, 5 PM $ 0.0363
-1.71%
$ 72.54 million $ 10.33 million
Jan 4, 4 PM $ 0.0369
+5.29%
$ 73.8 million $ 9.84 million
Jan 4, 3 PM $ 0.0351
-0.06%
$ 70.11 million $ 8.73 million
Jan 4, 2 PM $ 0.0351
+0.73%
$ 70.16 million $ 11.37 million
Jan 4, 1 PM $ 0.0348
-0.03%
$ 69.7 million $ 10.84 million
Jan 4, 12 PM $ 0.0348
+1.20%
$ 69.68 million $ 10.11 million
Jan 4, 11 AM $ 0.0344
-0.44%
$ 68.87 million $ 9.45 million
Jan 4, 10 AM $ 0.0346
-1.18%
$ 69.18 million $ 8.71 million
Jan 4, 9 AM $ 0.035
+3.23%
$ 70.01 million $ 7.84 million
Jan 4, 8 AM $ 0.0339
+13.44%
$ 67.81 million $ 6.33 million
Jan 4, 7 AM $ 0.0299
-0.86%
$ 59.79 million $ 4.31 million
Jan 4, 6 AM $ 0.0302
+0.16%
$ 60.3 million $ 4.32 million
Jan 4, 5 AM $ 0.0302
-0.35%
$ -- $ 4.29 million
Jan 4, 4 AM $ 0.0303
+0.02%
$ -- $ 4.24 million
Jan 4, 3 AM $ 0.0303
+0.86%
$ -- $ 4.2 million
Jan 4, 2 AM $ 0.03
+0.47%
$ -- $ 4.15 million
Jan 4, 1 AM $ 0.0299
+0.44%
$ -- $ 4.16 million
Jan 4, 12 AM $ 0.0298
+1.59%
$ -- $ 4.15 million
Jan 3, 11 PM $ 0.0293
+2.35%
$ 58.56 million $ 3.87 million
Jan 3, 10 PM $ 0.0286
-1.02%
$ 57.22 million $ 3.81 million
Jan 3, 9 PM $ 0.0289
+0.61%
$ 57.82 million $ 3.82 million
Jan 3, 8 PM $ 0.0287
+0.46%
$ 57.47 million $ 3.83 million
Jan 3, 7 PM $ 0.0286
+0.95%
$ 57.21 million $ 3.82 million
Jan 3, 6 PM $ 0.0283
-0.04%
$ 56.67 million $ 3.85 million
Jan 3, 5 PM $ 0.0283
+1.67%
$ 56.68 million $ 4.08 million
Jan 3, 4 PM $ 0.0279
-0.13%
$ 55.76 million $ 4.82 million
Jan 3, 3 PM $ 0.0279
+0.83%
$ 55.84 million $ 4.94 million
Jan 3, 2 PM $ 0.0277
-1.20%
$ 55.37 million $ 6.47 million
Jan 3, 1 PM $ 0.028
-0.54%
$ 56.04 million $ 6.63 million
Jan 3, 12 PM $ 0.0282
-0.32%
$ 56.36 million $ 6.74 million
Jan 3, 11 AM $ 0.0283
+2.05%
$ 56.53 million $ 6.83 million
Jan 3, 10 AM $ 0.0277
+0.04%
$ 55.39 million $ 6.81 million
Jan 3, 9 AM $ 0.0277
+0.17%
$ 55.37 million $ 6.97 million
Jan 3, 8 AM $ 0.0276
+0.43%
$ 55.28 million $ 7.14 million
Jan 3, 7 AM $ 0.0275
-1.84%
$ 55.02 million $ 7.67 million
Jan 3, 6 AM $ 0.028
-1.09%
$ 56.06 million $ 7.82 million
Jan 3, 5 AM $ 0.0283
-1.27%
$ 56.67 million $ 7.96 million
Jan 3, 4 AM $ 0.0287
+0.55%
$ 57.48 million $ 8.3 million
Jan 3, 3 AM $ 0.0286
+0.23%
$ 57.09 million $ 8.35 million
Jan 3, 2 AM $ 0.0285
-1.75%
$ 57.03 million $ 8.5 million
Jan 3, 1 AM $ 0.029
+0.68%
$ 58.04 million $ 8.72 million
Jan 3, 12 AM $ 0.0288
+0.91%
$ 57.62 million $ 8.81 million
Jan 2, 11 PM $ 0.0286
+0.51%
$ 57.13 million $ 8.88 million
Jan 2, 10 PM $ 0.0284
-0.06%
$ 56.87 million $ 8.88 million
Jan 2, 9 PM $ 0.0284
-1.05%
$ 56.9 million $ 8.87 million
Jan 2, 8 PM $ 0.0288
+0.85%
$ 57.5 million $ 8.86 million
Jan 2, 7 PM $ 0.0285
+0.68%
$ 57.03 million $ 8.87 million