Irys Historical Data

IRYS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0288
+0.85%
$ 57.5 million $ 8.86 million
Jan 2, 7 PM $ 0.0285
+0.68%
$ 57.03 million $ 8.87 million
Jan 2, 6 PM $ 0.0283
-1.89%
$ 56.64 million $ 8.79 million
Jan 2, 5 PM $ 0.0289
+8.51%
$ 57.71 million $ 8.47 million
Jan 2, 4 PM $ 0.0266
+2.70%
$ 53.42 million $ 7.89 million
Jan 2, 3 PM $ 0.0259
+0.10%
$ 51.77 million $ 7.75 million
Jan 2, 2 PM $ 0.0259
+0.75%
$ 51.72 million $ 8.67 million
Jan 2, 1 PM $ 0.0257
-0.60%
$ 51.34 million $ 9.13 million
Jan 2, 12 PM $ 0.0258
-1.14%
$ 51.65 million $ 9.03 million
Jan 2, 11 AM $ 0.0261
+1.51%
$ 52.24 million $ 8.87 million
Jan 2, 10 AM $ 0.0257
-1.07%
$ 51.47 million $ 8.65 million
Jan 2, 9 AM $ 0.026
+0.36%
$ 52.02 million $ 8.46 million
Jan 2, 8 AM $ 0.0259
+4.50%
$ 51.68 million $ 8.21 million
Jan 2, 7 AM $ 0.0248
-0.86%
$ 49.61 million $ 7.24 million
Jan 2, 6 AM $ 0.025
-0.74%
$ 50.03 million $ 7.1 million
Jan 2, 5 AM $ 0.0252
+1.71%
$ 50.42 million $ 6.98 million
Jan 2, 4 AM $ 0.0248
+0.46%
$ 49.58 million $ 6.44 million
Jan 2, 3 AM $ 0.0247
-0.40%
$ 49.35 million $ 6.22 million
Jan 2, 2 AM $ 0.0248
+0.03%
$ 49.55 million $ 5.99 million
Jan 2, 1 AM $ 0.0248
+2.01%
$ 49.21 million $ 5.69 million
Jan 2, 12 AM $ 0.0243
-0.59%
$ 48.57 million $ 5.45 million
Jan 1, 11 PM $ 0.0244
-0.16%
$ 48.85 million $ 5.37 million
Jan 1, 10 PM $ 0.0245
+0.75%
$ 48.94 million $ 5.3 million
Jan 1, 9 PM $ 0.0243
+0.38%
$ 48.58 million $ 5.25 million
Jan 1, 8 PM $ 0.0242
+0.36%
$ 48.39 million $ 5.23 million
Jan 1, 7 PM $ 0.0241
-0.43%
$ 48.22 million $ 5.14 million
Jan 1, 6 PM $ 0.0242
-0.01%
$ 48.44 million $ 5.12 million
Jan 1, 5 PM $ 0.0242
+0.81%
$ 48.46 million $ 5.05 million
Jan 1, 4 PM $ 0.024
-0.47%
$ 48.06 million $ 4.9 million
Jan 1, 3 PM $ 0.0241
-0.66%
$ 48.28 million $ 4.8 million
Jan 1, 2 PM $ 0.0243
+0.18%
$ 48.59 million $ 5.93 million
Jan 1, 1 PM $ 0.0243
+0.69%
$ 48.51 million $ 5.99 million
Jan 1, 12 PM $ 0.0241
-1.36%
$ 48.18 million $ 5.98 million
Jan 1, 11 AM $ 0.0244
+0.80%
$ 48.85 million $ 5.99 million
Jan 1, 10 AM $ 0.0242
+0.47%
$ 48.46 million $ 6.6 million
Jan 1, 9 AM $ 0.0241
-0.93%
$ 48.23 million $ 6.88 million
Jan 1, 8 AM $ 0.0243
-0.80%
$ 48.69 million $ 6.93 million
Jan 1, 7 AM $ 0.0245
+0.31%
$ 49.08 million $ 6.95 million
Jan 1, 6 AM $ 0.0245
+0.37%
$ 48.92 million $ 6.94 million
Jan 1, 5 AM $ 0.0244
+0.99%
$ 48.74 million $ 6.9 million
Jan 1, 4 AM $ 0.0241
-1.26%
$ 48.26 million $ 6.76 million
Jan 1, 3 AM $ 0.0244
-0.20%
$ 48.88 million $ 6.73 million
Jan 1, 2 AM $ 0.0245
+1.97%
$ 48.68 million $ 6.74 million
Jan 1, 1 AM $ 0.024
+0.39%
$ 48.01 million $ 6.91 million
Jan 1, 12 AM $ 0.0239
-1.85%
$ 47.82 million $ 7.17 million
Dec 31, 11 PM $ 0.0244
+0.18%
$ 48.72 million $ 7.32 million
Dec 31, 10 PM $ 0.0243
-0.59%
$ 48.64 million $ 7.5 million
Dec 31, 9 PM $ 0.0245
-0.65%
$ 48.93 million $ 7.69 million
Dec 31, 8 PM $ 0.0246
-0.88%
$ 49.26 million $ 7.93 million
Dec 31, 7 PM $ 0.0248
+0.07%
$ 49.69 million $ 8.18 million