Irys Historical Data

IRYS Page 54
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $0.0418
-2.02%
$83.65 million $11.89 million
May 2, 9 PM $0.0427
-1.59%
$85.37 million $11.97 million
May 2, 8 PM $0.0433
+2.87%
$86.66 million $12.14 million
May 2, 7 PM $0.0421
-0.34%
$84.24 million $12.38 million
May 2, 6 PM $0.0423
-5.28%
$84.52 million $12.08 million
May 2, 5 PM $0.0446
+2.06%
$89.24 million $12.98 million
May 2, 4 PM $0.0437
-1.60%
$87.43 million $13.9 million
May 2, 3 PM $0.0444
+1.42%
$88.85 million $14 million
May 2, 2 PM $0.0438
+0.43%
$87.61 million $18.89 million
May 2, 1 PM $0.0436
-1.51%
$87.24 million $18.73 million
May 2, 12 PM $0.0443
-1.06%
$88.58 million $18.59 million
May 2, 11 AM $0.0448
+2.78%
$89.53 million $18.49 million
May 2, 10 AM $0.0435
-2.40%
$87.09 million $17.91 million
May 2, 9 AM $0.0446
+1.88%
$89.24 million $17.9 million
May 2, 8 AM $0.0438
+0.53%
$87.59 million $17.27 million
May 2, 7 AM $0.0436
-1.89%
$87.14 million $16.86 million
May 2, 6 AM $0.0444
+9.38%
$88.79 million $15.73 million
May 2, 5 AM $0.0406
-2.43%
$81.18 million $13.03 million
May 2, 4 AM $0.0416
+1.23%
$83.19 million $12.86 million
May 2, 3 AM $0.0411
-0.57%
$82.17 million $12.67 million
May 2, 2 AM $0.0413
-1.49%
$82.65 million $11.84 million
May 2, 1 AM $0.0419
+1.78%
$83.89 million $11.48 million
May 2, 12 AM $0.0412
-0.59%
$82.42 million $11.2 million
May 1, 11 PM $0.0415
-0.65%
$82.91 million $10.89 million
May 1, 10 PM $0.0417
-0.95%
$83.47 million $10.62 million
May 1, 9 PM $0.0421
-0.99%
$84.26 million $10.41 million
May 1, 8 PM $0.0426
+3.10%
$85.1 million $10.04 million
May 1, 7 PM $0.0413
+2.66%
$82.55 million $9.56 million
May 1, 6 PM $0.0402
-4.64%
$80.41 million $9.14 million
May 1, 5 PM $0.0422
+7.13%
$84.32 million $8.04 million
May 1, 4 PM $0.0394
+5.55%
$78.72 million $5.76 million
May 1, 3 PM $0.0373
+2.03%
$74.58 million $5.5 million
May 1, 2 PM $0.0365
-3.67%
$73.1 million $5.75 million
May 1, 1 PM $0.0379
+0.05%
$75.88 million $5.66 million
May 1, 12 PM $0.0379
+3.54%
$75.75 million $5.53 million
May 1, 11 AM $0.0366
+0.11%
$73.16 million $5.38 million
May 1, 10 AM $0.0365
+0.81%
$73.08 million $5.35 million
May 1, 9 AM $0.0362
-0.03%
$72.49 million $5.24 million
May 1, 8 AM $0.0363
+1.23%
$72.51 million $5.23 million
May 1, 7 AM $0.0358
+1.39%
$71.63 million $5.18 million
May 1, 6 AM $0.0353
+0.79%
$70.65 million $5.13 million
May 1, 5 AM $0.035
-1.15%
$70.1 million $5.15 million
May 1, 4 AM $0.0355
+2.22%
$70.92 million $5.22 million
May 1, 3 AM $0.0347
-0.32%
$69.38 million $5.08 million
May 1, 2 AM $0.0348
-0.74%
$69.61 million $5.2 million
May 1, 1 AM $0.0351
-0.43%
$70.13 million $5.3 million
May 1, 12 AM $0.0352
-0.41%
$70.44 million $5.27 million
Apr 30, 11 PM $0.0354
-0.34%
$70.73 million $5.36 million
Apr 30, 10 PM $0.0355
-2.03%
$70.97 million $5.4 million
Apr 30, 9 PM $0.0362
-0.84%
$72.44 million $5.45 million