Irys Historical Data

IRYS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.0246
-0.88%
$ 49.26 million $ 7.93 million
Dec 31, 7 PM $ 0.0248
+0.07%
$ 49.69 million $ 8.18 million
Dec 31, 6 PM $ 0.0248
+0.24%
$ 49.66 million $ 8.45 million
Dec 31, 5 PM $ 0.0248
+0.67%
$ 49.54 million $ 8.79 million
Dec 31, 4 PM $ 0.0246
-0.11%
$ 49.21 million $ 9.1 million
Dec 31, 3 PM $ 0.0246
+0.14%
$ 49.26 million $ 9.31 million
Dec 31, 2 PM $ 0.0246
-2.52%
$ 49.19 million $ 11.46 million
Dec 31, 1 PM $ 0.0252
-0.82%
$ 50.46 million $ 12.09 million
Dec 31, 12 PM $ 0.0254
+0.29%
$ 50.88 million $ 12.35 million
Dec 31, 11 AM $ 0.0254
-0.06%
$ 50.74 million $ 12.63 million
Dec 31, 10 AM $ 0.0254
-10.53%
$ 50.71 million $ 12.26 million
Dec 31, 9 AM $ 0.0283
+0.02%
$ 56.68 million $ 12.41 million
Dec 31, 8 AM $ 0.0283
-1.98%
$ 56.57 million $ 13.99 million
Dec 31, 7 AM $ 0.0289
-0.27%
$ 57.71 million $ 14.2 million
Dec 31, 6 AM $ 0.0289
+0.87%
$ 57.87 million $ 14.55 million
Dec 31, 5 AM $ 0.0287
-0.69%
$ 57.37 million $ 15.04 million
Dec 31, 4 AM $ 0.0289
-0.30%
$ 57.77 million $ 15.52 million
Dec 31, 3 AM $ 0.029
-0.82%
$ 57.94 million $ 15.83 million
Dec 31, 2 AM $ 0.0292
-0.35%
$ 58.42 million $ 16.13 million
Dec 31, 1 AM $ 0.0293
-1.80%
$ 58.62 million $ 16.4 million
Dec 31, 12 AM $ 0.0299
-1.22%
$ 59.7 million $ 16.54 million
Dec 30, 11 PM $ 0.0302
+0.36%
$ 60.42 million $ 16.76 million
Dec 30, 10 PM $ 0.0301
+0.50%
$ 60.2 million $ 16.66 million
Dec 30, 9 PM $ 0.03
-0.07%
$ 59.9 million $ 16.66 million
Dec 30, 8 PM $ 0.03
-0.59%
$ 59.78 million $ 16.8 million
Dec 30, 7 PM $ 0.0302
-0.27%
$ 60.29 million $ 16.88 million
Dec 30, 6 PM $ 0.0302
-0.24%
$ 60.47 million $ 16.85 million
Dec 30, 5 PM $ 0.0303
+1.57%
$ 60.6 million $ 16.81 million
Dec 30, 4 PM $ 0.0298
+0.87%
$ 59.68 million $ 16.74 million
Dec 30, 3 PM $ 0.0296
-3.58%
$ 59.12 million $ 16.76 million
Dec 30, 2 PM $ 0.0307
-0.51%
$ 61.35 million $ 20.91 million
Dec 30, 1 PM $ 0.0308
+2.20%
$ 61.67 million $ 21.42 million
Dec 30, 12 PM $ 0.0302
+0.35%
$ 60.33 million $ 21.19 million
Dec 30, 11 AM $ 0.0301
-0.51%
$ 60.14 million $ 21.23 million
Dec 30, 10 AM $ 0.0302
-0.39%
$ 60.42 million $ 21.18 million
Dec 30, 9 AM $ 0.0303
+0.14%
$ 60.69 million $ 21.14 million
Dec 30, 8 AM $ 0.0303
+1.54%
$ 60.52 million $ 20.83 million
Dec 30, 7 AM $ 0.0298
-0.74%
$ 59.62 million $ 20.59 million
Dec 30, 6 AM $ 0.03
+1.41%
$ 60.03 million $ 20.36 million
Dec 30, 5 AM $ 0.0296
-1.42%
$ 59.18 million $ 19.73 million
Dec 30, 4 AM $ 0.03
+0.45%
$ 60.06 million $ 19.39 million
Dec 30, 3 AM $ 0.0299
+6.02%
$ 59.78 million $ 18.74 million
Dec 30, 2 AM $ 0.0282
+1.30%
$ 56.4 million $ 17.64 million
Dec 30, 1 AM $ 0.0278
+1.11%
$ 55.67 million $ 16.96 million
Dec 30, 12 AM $ 0.0275
+0.90%
$ 54.71 million $ 16.58 million
Dec 29, 11 PM $ 0.0273
+0.15%
$ 54.55 million $ 16.29 million
Dec 29, 10 PM $ 0.0272
-1.15%
$ 54.47 million $ 16.24 million
Dec 29, 9 PM $ 0.0276
+2.48%
$ 55.11 million $ 16.2 million
Dec 29, 8 PM $ 0.0269
-1.09%
$ 53.77 million $ 15.78 million
Dec 29, 7 PM $ 0.0272
+0.42%
$ 54.36 million $ 15.74 million