Irys Historical Data

IRYS Page 55
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $0.0362
-0.84%
$72.44 million $5.45 million
Apr 30, 8 PM $0.0365
+0.22%
$73.05 million $5.49 million
Apr 30, 7 PM $0.0364
-0.52%
$72.89 million $5.48 million
Apr 30, 6 PM $0.0366
+1.53%
$73.29 million $5.51 million
Apr 30, 5 PM $0.0361
-2.42%
$72.18 million $4.96 million
Apr 30, 4 PM $0.037
+3.34%
$73.91 million $5.5 million
Apr 30, 3 PM $0.0358
+0.65%
$71.52 million $5.14 million
Apr 30, 2 PM $0.0355
-0.02%
$71.07 million $5.52 million
Apr 30, 1 PM $0.0355
-24.60%
$71.08 million $5.47 million
Apr 30, 12 PM $0.0471
+29.81%
$94.25 million $1.25 million
Apr 30, 11 AM $0.0363
+2.00%
$72.56 million $6.41 million
Apr 30, 10 AM $0.0355
-24.72%
$71.09 million $6.4 million
Apr 30, 9 AM $0.0473
-1.57%
$94.57 million $1.05 million
Apr 30, 8 AM $0.048
+20.52%
$95.97 million $1.14 million
Apr 30, 7 AM $0.0385
+6.16%
$76.97 million $1.94 million
Apr 30, 6 AM $0.0363
-0.52%
$72.52 million $6.71 million
Apr 30, 5 AM $0.0364
+0.28%
$72.9 million $6.8 million
Apr 30, 4 AM $0.0364
-0.67%
$72.71 million $6.89 million
Apr 30, 3 AM $0.0366
+2.74%
$73.18 million $6.94 million
Apr 30, 2 AM $0.0356
+0.20%
$71.27 million $7.11 million
Apr 30, 1 AM $0.0355
+0.49%
$71.09 million $7.09 million
Apr 30, 12 AM $0.0354
+0.89%
$70.82 million $7.12 million
Apr 29, 11 PM $0.0351
+0.22%
$70.2 million $7.23 million
Apr 29, 10 PM $0.035
+0.04%
$70.04 million $7.21 million
Apr 29, 9 PM $0.035
+0.42%
$70 million $7.25 million
Apr 29, 8 PM $0.0349
+0.05%
$69.71 million $7.26 million
Apr 29, 7 PM $0.0349
-1.18%
$69.7 million $7.21 million
Apr 29, 6 PM $0.0353
+1.13%
$70.54 million $7.21 million
Apr 29, 5 PM $0.0349
+0.66%
$69.76 million $7.16 million
Apr 29, 4 PM $0.0347
-0.02%
$69.45 million $7.12 million
Apr 29, 3 PM $0.0347
-4.43%
$69.46 million $6.85 million
Apr 29, 2 PM $0.0363
-0.11%
$72.68 million $7.54 million
Apr 29, 1 PM $0.0364
-2.49%
$72.76 million $7.55 million
Apr 29, 12 PM $0.0373
+2.54%
$74.62 million $7.41 million
Apr 29, 11 AM $0.0364
+2.17%
$72.76 million $7.25 million
Apr 29, 10 AM $0.0356
-1.04%
$71.22 million $7.16 million
Apr 29, 9 AM $0.036
-1.31%
$71.97 million $7.1 million
Apr 29, 8 AM $0.0365
+3.71%
$72.92 million $7.03 million
Apr 29, 7 AM $0.0352
-0.93%
$70.33 million $6.82 million
Apr 29, 6 AM $0.0355
+1.65%
$70.99 million $6.76 million
Apr 29, 5 AM $0.0349
-0.45%
$69.83 million $6.69 million
Apr 29, 4 AM $0.0351
+0.67%
$70.15 million $6.66 million
Apr 29, 3 AM $0.0348
+4.69%
$69.68 million $6.72 million
Apr 29, 2 AM $0.0333
-0.98%
$66.55 million $6.37 million
Apr 29, 1 AM $0.0336
-0.25%
$67.22 million $6.64 million
Apr 29, 12 AM $0.0337
+2.64%
$67.32 million $6.64 million
Apr 28, 11 PM $0.0328
+0.31%
$65.56 million $6.82 million
Apr 28, 10 PM $0.0327
+0.81%
$65.34 million $6.9 million
Apr 28, 9 PM $0.0324
-2.12%
$64.82 million $6.94 million
Apr 28, 8 PM $0.0331
-0.15%
$66.22 million $7.04 million