Irys Historical Data

IRYS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.0272
+0.42%
$ 54.36 million $ 15.74 million
Dec 29, 6 PM $ 0.0271
-0.01%
$ 54.13 million $ 15.66 million
Dec 29, 5 PM $ 0.0271
+0.30%
$ 54.14 million $ 15.56 million
Dec 29, 4 PM $ 0.027
-0.31%
$ 53.99 million $ 15.36 million
Dec 29, 3 PM $ 0.0271
+4.08%
$ 54.17 million $ 15.32 million
Dec 29, 2 PM $ 0.026
-9.05%
$ 52.06 million $ 13.29 million
Dec 29, 1 PM $ 0.0286
-1.23%
$ 57.24 million $ 12.51 million
Dec 29, 12 PM $ 0.029
-2.48%
$ 57.96 million $ 12.39 million
Dec 29, 11 AM $ 0.0297
-0.86%
$ 59.42 million $ 12.24 million
Dec 29, 10 AM $ 0.03
-0.03%
$ 59.98 million $ 12.27 million
Dec 29, 9 AM $ 0.03
-2.70%
$ 59.96 million $ 12.19 million
Dec 29, 8 AM $ 0.0308
-0.59%
$ 61.62 million $ 12.2 million
Dec 29, 7 AM $ 0.031
-1.27%
$ 62 million $ 12.22 million
Dec 29, 6 AM $ 0.0314
-0.48%
$ 62.91 million $ 12.3 million
Dec 29, 5 AM $ 0.0316
+0.56%
$ 63.1 million $ 12.35 million
Dec 29, 4 AM $ 0.0314
-1.04%
$ 62.76 million $ 12.34 million
Dec 29, 3 AM $ 0.0317
+2.01%
$ 63.42 million $ 12.28 million
Dec 29, 2 AM $ 0.0311
-0.23%
$ 62.16 million $ 11.63 million
Dec 29, 1 AM $ 0.0312
-0.32%
$ 62.31 million $ 11.66 million
Dec 29, 12 AM $ 0.0313
+0.49%
$ 62.44 million $ 11.73 million
Dec 28, 11 PM $ 0.0311
-0.14%
$ 62.2 million $ 11.79 million
Dec 28, 10 PM $ 0.0311
+0.34%
$ 62.28 million $ 11.89 million
Dec 28, 9 PM $ 0.031
-0.38%
$ 62.06 million $ 11.94 million
Dec 28, 8 PM $ 0.0311
+0.29%
$ 62.3 million $ 12.03 million
Dec 28, 7 PM $ 0.0311
-0.93%
$ 62.11 million $ 12.21 million
Dec 28, 6 PM $ 0.0313
-0.17%
$ 62.69 million $ 12.35 million
Dec 28, 5 PM $ 0.0314
+0.27%
$ 62.79 million $ 12.39 million
Dec 28, 4 PM $ 0.0313
+1.23%
$ 62.64 million $ 12.4 million
Dec 28, 3 PM $ 0.0309
-0.19%
$ 61.88 million $ 12.23 million
Dec 28, 2 PM $ 0.031
+0.18%
$ 62 million $ 13.03 million
Dec 28, 1 PM $ 0.0309
+0.49%
$ 61.9 million $ 13.1 million
Dec 28, 12 PM $ 0.0308
-0.22%
$ 61.57 million $ 13.15 million
Dec 28, 11 AM $ 0.0309
-0.93%
$ 61.76 million $ 13.28 million
Dec 28, 10 AM $ 0.0312
+0.95%
$ 62.31 million $ 13.42 million
Dec 28, 9 AM $ 0.0309
+0.05%
$ 61.7 million $ 13.43 million
Dec 28, 8 AM $ 0.0308
-0.90%
$ 61.67 million $ 13.54 million
Dec 28, 7 AM $ 0.0311
+0.12%
$ 62.21 million $ 13.54 million
Dec 28, 6 AM $ 0.0311
-0.71%
$ 62.14 million $ 13.57 million
Dec 28, 5 AM $ 0.0313
-0.62%
$ 62.62 million $ 13.2 million
Dec 28, 4 AM $ 0.0315
+0.39%
$ 63.02 million $ 13.27 million
Dec 28, 3 AM $ 0.0314
-0.52%
$ 62.78 million $ 13.24 million
Dec 28, 2 AM $ 0.0316
+0.33%
$ 63.1 million $ 13.33 million
Dec 28, 1 AM $ 0.0314
+0.45%
$ 62.87 million $ 13.77 million
Dec 28, 12 AM $ 0.0313
-1.21%
$ 62.61 million $ 13.74 million
Dec 27, 11 PM $ 0.0317
+0.07%
$ 63.38 million $ 13.74 million
Dec 27, 10 PM $ 0.0317
+0.06%
$ 63.33 million $ 13.74 million
Dec 27, 9 PM $ 0.0316
+0.87%
$ 63.31 million $ 13.8 million
Dec 27, 8 PM $ 0.0314
+1.05%
$ 62.75 million $ 13.72 million
Dec 27, 7 PM $ 0.0311
+0.16%
$ 62.11 million $ 13.53 million
Dec 27, 6 PM $ 0.031
-0.50%
$ 62.02 million $ 13.47 million