Irys Historical Data

IRYS Page 57
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $0.0351
+0.27%
$70.19 million $6.53 million
Apr 26, 6 PM $0.035
-0.29%
$69.99 million $6.56 million
Apr 26, 5 PM $0.0351
-0.61%
$70.2 million $6.54 million
Apr 26, 4 PM $0.0353
-0.23%
$70.62 million $6.6 million
Apr 26, 3 PM $0.0354
+2.28%
$70.78 million $6.7 million
Apr 26, 2 PM $0.0346
+1.07%
$69.2 million $7.06 million
Apr 26, 1 PM $0.0342
-0.93%
$68.47 million $7.1 million
Apr 26, 12 PM $0.0346
+0.16%
$69.11 million $7.15 million
Apr 26, 11 AM $0.0345
+0.61%
$69 million $7.19 million
Apr 26, 10 AM $0.0343
-1.31%
$68.58 million $7.53 million
Apr 26, 9 AM $0.0347
-0.54%
$69.49 million $7.52 million
Apr 26, 8 AM $0.0349
-0.94%
$69.87 million $7.48 million
Apr 26, 7 AM $0.0353
+6.08%
$70.54 million $7.33 million
Apr 26, 6 AM $0.0332
-0.32%
$66.49 million $7.01 million
Apr 26, 5 AM $0.0333
+0.56%
$66.69 million $7.03 million
Apr 26, 4 AM $0.0332
-0.83%
$66.31 million $7.04 million
Apr 26, 3 AM $0.0334
-2.46%
$66.87 million $7.06 million
Apr 26, 2 AM $0.0343
+0.34%
$68.55 million $7.06 million
Apr 26, 1 AM $0.0342
-1.51%
$68.32 million $7.34 million
Apr 26, 12 AM $0.0347
+1.27%
$69.36 million $7.26 million
Apr 25, 11 PM $0.0342
+0.74%
$68.49 million $7.15 million
Apr 25, 10 PM $0.034
+0.23%
$67.99 million $7.11 million
Apr 25, 9 PM $0.0339
-0.83%
$67.83 million $7.12 million
Apr 25, 8 PM $0.0342
-0.48%
$68.4 million $7.04 million
Apr 25, 7 PM $0.0344
-0.86%
$68.73 million $6.96 million
Apr 25, 6 PM $0.0347
+0.84%
$69.33 million $6.91 million
Apr 25, 5 PM $0.0344
-0.03%
$68.75 million $6.85 million
Apr 25, 4 PM $0.0344
+3.95%
$68.78 million $6.76 million
Apr 25, 3 PM $0.0331
-0.43%
$66.16 million $6.44 million
Apr 25, 2 PM $0.0332
-1.07%
$66.45 million $6.96 million
Apr 25, 1 PM $0.0336
-1.75%
$67.17 million $6.92 million
Apr 25, 12 PM $0.0342
-2.19%
$68.36 million $6.94 million
Apr 25, 11 AM $0.0349
+5.35%
$69.89 million $6.88 million
Apr 25, 10 AM $0.0332
-2.02%
$66.35 million $6.39 million
Apr 25, 9 AM $0.0339
+0.48%
$67.71 million $6.46 million
Apr 25, 8 AM $0.0337
+0.74%
$67.39 million $6.45 million
Apr 25, 7 AM $0.0334
+0.05%
$66.9 million $6.4 million
Apr 25, 6 AM $0.0334
-1.85%
$66.86 million $6.4 million
Apr 25, 5 AM $0.0341
-2.23%
$68.12 million $6.43 million
Apr 25, 4 AM $0.0348
-0.63%
$69.67 million $6.44 million
Apr 25, 3 AM $0.0351
+1.43%
$70.11 million $6.39 million
Apr 25, 2 AM $0.0346
+7.66%
$69.12 million $6.14 million
Apr 25, 1 AM $0.0321
-2.24%
$64.2 million $5.73 million
Apr 25, 12 AM $0.0328
+0.62%
$65.68 million $5.78 million
Apr 24, 11 PM $0.0326
-0.25%
$65.27 million $5.77 million
Apr 24, 10 PM $0.0327
+0.45%
$65.43 million $5.76 million
Apr 24, 9 PM $0.0326
+0.53%
$65.13 million $5.72 million
Apr 24, 8 PM $0.0324
-0.52%
$64.79 million $5.73 million
Apr 24, 7 PM $0.0326
+0.64%
$65.14 million $5.75 million
Apr 24, 6 PM $0.0324
-1.52%
$64.72 million $5.74 million