Irys Historical Data

IRYS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.0311
+0.16%
$ 62.11 million $ 13.53 million
Dec 27, 6 PM $ 0.031
-0.50%
$ 62.02 million $ 13.47 million
Dec 27, 5 PM $ 0.0312
+0.50%
$ 62.34 million $ 13.54 million
Dec 27, 4 PM $ 0.031
-0.53%
$ 62.03 million $ 13.56 million
Dec 27, 3 PM $ 0.0312
+0.91%
$ 62.38 million $ 13.75 million
Dec 27, 2 PM $ 0.0309
+0.36%
$ 61.78 million $ 13.94 million
Dec 27, 1 PM $ 0.0308
-0.07%
$ 61.6 million $ 13.98 million
Dec 27, 12 PM $ 0.0308
+0.50%
$ 61.73 million $ 14.03 million
Dec 27, 11 AM $ 0.0307
+0.65%
$ 61.39 million $ 14.1 million
Dec 27, 10 AM $ 0.0305
-1.00%
$ 60.99 million $ 14.11 million
Dec 27, 9 AM $ 0.0308
+1.77%
$ 61.6 million $ 14.19 million
Dec 27, 8 AM $ 0.0303
-0.58%
$ 60.53 million $ 13.95 million
Dec 27, 7 AM $ 0.0304
+1.06%
$ 60.88 million $ 14 million
Dec 27, 6 AM $ 0.0301
+0.24%
$ 60.24 million $ 14.12 million
Dec 27, 5 AM $ 0.03
+0.68%
$ 60.09 million $ 14.24 million
Dec 27, 4 AM $ 0.0298
+0.54%
$ 59.69 million $ 14.27 million
Dec 27, 3 AM $ 0.0297
-0.40%
$ 59.37 million $ 14.38 million
Dec 27, 2 AM $ 0.0298
-0.45%
$ 59.62 million $ 14.39 million
Dec 27, 1 AM $ 0.0299
+0.30%
$ 59.88 million $ 14.49 million
Dec 27, 12 AM $ 0.0299
+0.18%
$ 59.7 million $ 14.51 million
Dec 26, 11 PM $ 0.0298
-0.82%
$ 59.62 million $ 14.59 million
Dec 26, 10 PM $ 0.03
+1.18%
$ 60.09 million $ 14.78 million
Dec 26, 9 PM $ 0.0297
+0.13%
$ 59.39 million $ 14.88 million
Dec 26, 8 PM $ 0.0297
-0.88%
$ 59.31 million $ 14.93 million
Dec 26, 7 PM $ 0.0299
+0.91%
$ 59.88 million $ 15.02 million
Dec 26, 6 PM $ 0.0296
+0.58%
$ 59.3 million $ 15.01 million
Dec 26, 5 PM $ 0.0295
-0.61%
$ 58.95 million $ 14.95 million
Dec 26, 4 PM $ 0.0297
+0.03%
$ 59.32 million $ 14.97 million
Dec 26, 3 PM $ 0.0297
-0.23%
$ 59.32 million $ 14.85 million
Dec 26, 2 PM $ 0.0297
-1.96%
$ 59.46 million $ 14.9 million
Dec 26, 1 PM $ 0.0303
-0.19%
$ 60.65 million $ 14.99 million
Dec 26, 12 PM $ 0.0304
-1.80%
$ 60.8 million $ 14.99 million
Dec 26, 11 AM $ 0.0309
+1.13%
$ 61.88 million $ 15.02 million
Dec 26, 10 AM $ 0.0306
-0.40%
$ 61.18 million $ 14.99 million
Dec 26, 9 AM $ 0.0307
-0.83%
$ 61.43 million $ 15.02 million
Dec 26, 8 AM $ 0.031
+1.02%
$ 61.94 million $ 15.17 million
Dec 26, 7 AM $ 0.0307
-1.28%
$ 61.32 million $ 15.14 million
Dec 26, 6 AM $ 0.0311
+1.59%
$ 62.11 million $ 15.15 million
Dec 26, 5 AM $ 0.0306
+0.76%
$ 61.14 million $ 14.96 million
Dec 26, 4 AM $ 0.0303
-1.41%
$ 60.67 million $ 15 million
Dec 26, 3 AM $ 0.0308
-0.09%
$ 61.54 million $ 14.93 million
Dec 26, 2 AM $ 0.0308
-0.34%
$ 61.6 million $ 14.89 million
Dec 26, 1 AM $ 0.0309
+0.77%
$ 61.81 million $ 14.87 million
Dec 26, 12 AM $ 0.0307
-0.34%
$ 61.34 million $ 14.86 million
Dec 25, 11 PM $ 0.0308
-1.65%
$ 61.55 million $ 14.82 million
Dec 25, 10 PM $ 0.0313
-1.36%
$ 62.59 million $ 14.85 million
Dec 25, 9 PM $ 0.0317
+0.03%
$ 63.46 million $ 14.79 million
Dec 25, 8 PM $ 0.0317
+0.81%
$ 63.28 million $ 14.93 million
Dec 25, 7 PM $ 0.0315
+0.21%
$ 62.95 million $ 14.95 million
Dec 25, 6 PM $ 0.0314
+0.02%
$ 62.81 million $ 14.95 million