Irys Historical Data

IRYS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0317
+0.81%
$ 63.28 million $ 14.93 million
Dec 25, 7 PM $ 0.0315
+0.21%
$ 62.95 million $ 14.95 million
Dec 25, 6 PM $ 0.0314
+0.02%
$ 62.81 million $ 14.95 million
Dec 25, 5 PM $ 0.0314
+0.88%
$ 62.79 million $ 14.95 million
Dec 25, 4 PM $ 0.0311
+0.77%
$ 62.25 million $ 14.89 million
Dec 25, 3 PM $ 0.0309
-0.65%
$ 61.75 million $ 14.78 million
Dec 25, 2 PM $ 0.0311
+0.98%
$ 62.18 million $ 14.94 million
Dec 25, 1 PM $ 0.0308
+0.03%
$ 61.58 million $ 14.88 million
Dec 25, 12 PM $ 0.0308
-0.11%
$ 61.6 million $ 14.91 million
Dec 25, 11 AM $ 0.0308
-0.54%
$ 61.63 million $ 14.91 million
Dec 25, 10 AM $ 0.031
+0.14%
$ 61.97 million $ 14.89 million
Dec 25, 9 AM $ 0.0309
+0.06%
$ 61.88 million $ 14.88 million
Dec 25, 8 AM $ 0.0309
+0.30%
$ 61.84 million $ 14.84 million
Dec 25, 7 AM $ 0.0308
+1.89%
$ 61.66 million $ 14.8 million
Dec 25, 6 AM $ 0.0303
-0.36%
$ 60.57 million $ 14.55 million
Dec 25, 5 AM $ 0.0304
-2.16%
$ 60.74 million $ 14.54 million
Dec 25, 4 AM $ 0.031
+0.25%
$ 62.08 million $ 14.53 million
Dec 25, 3 AM $ 0.031
+0.01%
$ 61.92 million $ 14.63 million
Dec 25, 2 AM $ 0.031
+0.16%
$ 61.92 million $ 14.73 million
Dec 25, 1 AM $ 0.0309
-0.10%
$ 61.82 million $ 14.78 million
Dec 25, 12 AM $ 0.0309
+0.63%
$ 61.88 million $ 14.82 million
Dec 24, 11 PM $ 0.0307
+0.48%
$ 61.45 million $ 14.86 million
Dec 24, 10 PM $ 0.0306
+0.93%
$ 61.19 million $ 14.86 million
Dec 24, 9 PM $ 0.0303
-1.61%
$ 60.63 million $ 14.79 million
Dec 24, 8 PM $ 0.0308
+0.61%
$ 61.62 million $ 14.73 million
Dec 24, 7 PM $ 0.0306
-0.68%
$ 61.25 million $ 14.64 million
Dec 24, 6 PM $ 0.0308
-0.27%
$ 61.67 million $ 14.34 million
Dec 24, 5 PM $ 0.0309
-0.53%
$ 61.84 million $ 14.47 million
Dec 24, 4 PM $ 0.0311
+0.15%
$ 62.17 million $ 14.63 million
Dec 24, 3 PM $ 0.031
+0.11%
$ 62.07 million $ 14.72 million
Dec 24, 2 PM $ 0.031
+0.11%
$ 62 million $ 15.06 million
Dec 24, 1 PM $ 0.031
+0.11%
$ 61.94 million $ 15.13 million
Dec 24, 12 PM $ 0.0309
+0.45%
$ 61.86 million $ 15.2 million
Dec 24, 11 AM $ 0.0308
-0.54%
$ 61.61 million $ 15.21 million
Dec 24, 10 AM $ 0.031
-0.87%
$ 61.93 million $ 15.29 million
Dec 24, 9 AM $ 0.0312
+0.93%
$ 62.47 million $ 15.48 million
Dec 24, 8 AM $ 0.0309
-0.03%
$ 61.89 million $ 15.9 million
Dec 24, 7 AM $ 0.031
-0.70%
$ 61.91 million $ 15.93 million
Dec 24, 6 AM $ 0.0312
+0.61%
$ 62.35 million $ 16.16 million
Dec 24, 5 AM $ 0.031
-0.06%
$ 61.99 million $ 16.2 million
Dec 24, 4 AM $ 0.031
-0.28%
$ 62.03 million $ 16.41 million
Dec 24, 3 AM $ 0.0311
+0.21%
$ 62.22 million $ 16.63 million
Dec 24, 2 AM $ 0.031
-0.62%
$ 62.06 million $ 16.8 million
Dec 24, 1 AM $ 0.0312
-1.61%
$ 62.45 million $ 17.12 million
Dec 24, 12 AM $ 0.0317
+0.50%
$ 63.47 million $ 17.6 million
Dec 23, 11 PM $ 0.0316
+0.78%
$ 63.21 million $ 17.75 million
Dec 23, 10 PM $ 0.0313
-0.43%
$ 62.67 million $ 17.69 million
Dec 23, 9 PM $ 0.0315
+0.13%
$ 62.95 million $ 17.81 million
Dec 23, 8 PM $ 0.0314
+0.00%
$ 62.86 million $ 17.89 million
Dec 23, 7 PM $ 0.0314
-0.38%
$ 62.85 million $ 18.01 million