Irys Historical Data

IRYS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.0314
+0.00%
$ 62.86 million $ 17.89 million
Dec 23, 7 PM $ 0.0314
-0.38%
$ 62.85 million $ 18.01 million
Dec 23, 6 PM $ 0.0315
-0.02%
$ 63.1 million $ 18.05 million
Dec 23, 5 PM $ 0.0316
-0.95%
$ 63.11 million $ 18.13 million
Dec 23, 4 PM $ 0.0319
+1.27%
$ 63.72 million $ 18.21 million
Dec 23, 3 PM $ 0.0315
+0.77%
$ 62.9 million $ 18.14 million
Dec 23, 2 PM $ 0.0312
+0.74%
$ 62.43 million $ 18.34 million
Dec 23, 1 PM $ 0.031
+0.17%
$ 61.97 million $ 18.36 million
Dec 23, 12 PM $ 0.0309
-0.70%
$ 61.86 million $ 18.52 million
Dec 23, 11 AM $ 0.0311
-0.55%
$ 62.3 million $ 18.65 million
Dec 23, 10 AM $ 0.0313
+0.21%
$ 62.64 million $ 18.78 million
Dec 23, 9 AM $ 0.0313
+0.12%
$ 62.51 million $ 18.78 million
Dec 23, 8 AM $ 0.0312
-0.96%
$ 62.43 million $ 18.9 million
Dec 23, 7 AM $ 0.0315
+1.21%
$ 62.99 million $ 19.23 million
Dec 23, 6 AM $ 0.0311
-0.54%
$ 62.28 million $ 19.38 million
Dec 23, 5 AM $ 0.0313
-0.65%
$ 62.64 million $ 19.57 million
Dec 23, 4 AM $ 0.0315
-1.27%
$ 63.03 million $ 19.62 million
Dec 23, 3 AM $ 0.0319
+0.11%
$ 63.85 million $ 19.59 million
Dec 23, 2 AM $ 0.0319
-1.06%
$ 63.77 million $ 19.46 million
Dec 23, 1 AM $ 0.0322
-2.59%
$ 64.45 million $ 19.38 million
Dec 23, 12 AM $ 0.0331
-2.52%
$ 66.17 million $ 19.46 million
Dec 22, 11 PM $ 0.0339
+0.25%
$ 67.89 million $ 19.6 million
Dec 22, 10 PM $ 0.0339
-0.42%
$ 67.71 million $ 19.48 million
Dec 22, 9 PM $ 0.034
+0.24%
$ 68 million $ 19.49 million
Dec 22, 8 PM $ 0.0339
+0.75%
$ 67.83 million $ 19.41 million
Dec 22, 7 PM $ 0.0337
-0.40%
$ 67.32 million $ 19.32 million
Dec 22, 6 PM $ 0.0338
-0.26%
$ 67.61 million $ 19.49 million
Dec 22, 5 PM $ 0.0339
+0.26%
$ 67.77 million $ 19.6 million
Dec 22, 4 PM $ 0.0338
-0.43%
$ 67.6 million $ 19.73 million
Dec 22, 3 PM $ 0.0339
+0.82%
$ 67.9 million $ 20.19 million
Dec 22, 2 PM $ 0.0337
-0.59%
$ 67.35 million $ 20.63 million
Dec 22, 1 PM $ 0.0339
+0.58%
$ 67.74 million $ 20.81 million
Dec 22, 12 PM $ 0.0337
-0.12%
$ 67.35 million $ 20.73 million
Dec 22, 11 AM $ 0.0337
-0.58%
$ 67.48 million $ 20.73 million
Dec 22, 10 AM $ 0.0339
+0.01%
$ 67.83 million $ 20.8 million
Dec 22, 9 AM $ 0.0339
-0.09%
$ 67.83 million $ 20.84 million
Dec 22, 8 AM $ 0.0339
-1.67%
$ 67.89 million $ 20.94 million
Dec 22, 7 AM $ 0.0345
+0.07%
$ 68.93 million $ 20.95 million
Dec 22, 6 AM $ 0.0345
+3.14%
$ 69.01 million $ 20.72 million
Dec 22, 5 AM $ 0.0335
-0.47%
$ 66.91 million $ 19.77 million
Dec 22, 4 AM $ 0.0336
+0.84%
$ 67.23 million $ 19.84 million
Dec 22, 3 AM $ 0.0333
+0.34%
$ 66.65 million $ 19.75 million
Dec 22, 2 AM $ 0.0332
-0.85%
$ 66.44 million $ 19.69 million
Dec 22, 1 AM $ 0.0335
+1.27%
$ 67.01 million $ 19.85 million
Dec 22, 12 AM $ 0.0331
+0.02%
$ 66.17 million $ 19.85 million
Dec 21, 11 PM $ 0.0331
-0.16%
$ 66.16 million $ 20.04 million
Dec 21, 10 PM $ 0.0331
-0.19%
$ 66.27 million $ 20.1 million
Dec 21, 9 PM $ 0.0332
-0.50%
$ 66.39 million $ 20.18 million
Dec 21, 8 PM $ 0.0334
-0.03%
$ 66.72 million $ 20.37 million
Dec 21, 7 PM $ 0.0334
+0.89%
$ 66.74 million $ 20.3 million