Irys Historical Data

IRYS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.0334
+0.89%
$ 66.74 million $ 20.3 million
Dec 21, 6 PM $ 0.0331
-1.28%
$ 66.16 million $ 20.13 million
Dec 21, 5 PM $ 0.0335
-1.10%
$ 67.02 million $ 20.26 million
Dec 21, 4 PM $ 0.0339
+1.09%
$ 67.77 million $ 20.31 million
Dec 21, 3 PM $ 0.0335
+3.30%
$ 67.04 million $ 19.65 million
Dec 21, 2 PM $ 0.0325
-1.36%
$ 64.9 million $ 19.52 million
Dec 21, 1 PM $ 0.0329
-1.11%
$ 65.8 million $ 19.64 million
Dec 21, 12 PM $ 0.0333
+0.57%
$ 66.53 million $ 19.66 million
Dec 21, 11 AM $ 0.0331
-0.87%
$ 66.16 million $ 19.69 million
Dec 21, 10 AM $ 0.0334
-0.57%
$ 66.74 million $ 19.94 million
Dec 21, 9 AM $ 0.0336
-1.20%
$ 67.12 million $ 20.01 million
Dec 21, 8 AM $ 0.034
+0.25%
$ 67.93 million $ 19.94 million
Dec 21, 7 AM $ 0.0339
+0.41%
$ 67.75 million $ 19.89 million
Dec 21, 6 AM $ 0.0337
-1.33%
$ 67.47 million $ 19.84 million
Dec 21, 5 AM $ 0.0342
+0.33%
$ 68.43 million $ 19.97 million
Dec 21, 4 AM $ 0.0341
-1.30%
$ 68.16 million $ 20.08 million
Dec 21, 3 AM $ 0.0345
+0.56%
$ 69.06 million $ 20.33 million
Dec 21, 2 AM $ 0.0343
+0.23%
$ 68.59 million $ 20.42 million
Dec 21, 1 AM $ 0.0343
-1.18%
$ 68.52 million $ 20.44 million
Dec 21, 12 AM $ 0.0347
+2.71%
$ 69.34 million $ 20.66 million
Dec 20, 11 PM $ 0.0338
-0.39%
$ 67.46 million $ 20.21 million
Dec 20, 10 PM $ 0.0339
-0.44%
$ 67.8 million $ 20.6 million
Dec 20, 9 PM $ 0.0341
+0.71%
$ 68.14 million $ 20.55 million
Dec 20, 8 PM $ 0.0338
+0.12%
$ 67.67 million $ 20.43 million
Dec 20, 7 PM $ 0.0338
+0.03%
$ 67.59 million $ 20.55 million
Dec 20, 6 PM $ 0.0338
-0.10%
$ 67.57 million $ 20.6 million
Dec 20, 5 PM $ 0.0338
-0.70%
$ 67.63 million $ 20.49 million
Dec 20, 4 PM $ 0.0341
-0.17%
$ 68.11 million $ 20.58 million
Dec 20, 3 PM $ 0.0341
-1.40%
$ 68.23 million $ 20.79 million
Dec 20, 2 PM $ 0.0346
-0.11%
$ 69.2 million $ 21.21 million
Dec 20, 1 PM $ 0.0346
+0.51%
$ 69.27 million $ 21.43 million
Dec 20, 12 PM $ 0.0345
-1.67%
$ 68.93 million $ 21.53 million
Dec 20, 11 AM $ 0.035
+0.75%
$ 70.1 million $ 21.79 million
Dec 20, 10 AM $ 0.0348
+0.69%
$ 69.57 million $ 21.58 million
Dec 20, 9 AM $ 0.0345
+0.54%
$ 69.1 million $ 21.61 million
Dec 20, 8 AM $ 0.0344
+0.97%
$ 68.73 million $ 21.84 million
Dec 20, 7 AM $ 0.034
-1.75%
$ 68.07 million $ 21.85 million
Dec 20, 6 AM $ 0.0346
-1.51%
$ 69.28 million $ 22.09 million
Dec 20, 5 AM $ 0.0352
+0.92%
$ 70.34 million $ 21.78 million
Dec 20, 4 AM $ 0.0349
+0.12%
$ 69.7 million $ 21 million
Dec 20, 3 AM $ 0.0348
-0.26%
$ 69.62 million $ 20.66 million
Dec 20, 2 AM $ 0.0349
-0.36%
$ 69.81 million $ 20.31 million
Dec 20, 1 AM $ 0.035
+0.26%
$ 70.18 million $ 19.8 million
Dec 20, 12 AM $ 0.0349
-1.04%
$ 69.88 million $ 19.19 million
Dec 19, 11 PM $ 0.0353
+3.53%
$ 70.63 million $ 18.88 million
Dec 19, 10 PM $ 0.0341
-0.25%
$ 68.23 million $ 17.87 million
Dec 19, 9 PM $ 0.0342
-0.05%
$ 68.39 million $ 17.59 million
Dec 19, 8 PM $ 0.0342
+0.61%
$ 68.43 million $ 17.31 million
Dec 19, 7 PM $ 0.034
+1.47%
$ 68.01 million $ 16.9 million
Dec 19, 6 PM $ 0.0335
+0.31%
$ 67.03 million $ 16.6 million