Irys Historical Data

IRYS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.034
+1.47%
$ 68.01 million $ 16.9 million
Dec 19, 6 PM $ 0.0335
+0.31%
$ 67.03 million $ 16.6 million
Dec 19, 5 PM $ 0.0334
+0.13%
$ 66.82 million $ 16.57 million
Dec 19, 4 PM $ 0.0334
+0.43%
$ 66.73 million $ 16.4 million
Dec 19, 3 PM $ 0.0332
+0.41%
$ 66.46 million $ 15.73 million
Dec 19, 2 PM $ 0.0331
-0.51%
$ 66.16 million $ 16.35 million
Dec 19, 1 PM $ 0.0333
-0.72%
$ 66.51 million $ 15.94 million
Dec 19, 12 PM $ 0.0335
-0.62%
$ 66.99 million $ 15.86 million
Dec 19, 11 AM $ 0.0337
+0.04%
$ 67.31 million $ 15.53 million
Dec 19, 10 AM $ 0.0337
-1.25%
$ 67.38 million $ 15.13 million
Dec 19, 9 AM $ 0.0341
-0.08%
$ 68.24 million $ 14.54 million
Dec 19, 8 AM $ 0.0341
+0.19%
$ 68.29 million $ 13.91 million
Dec 19, 7 AM $ 0.0341
-1.03%
$ 68.17 million $ 13.53 million
Dec 19, 6 AM $ 0.0344
+0.74%
$ 68.88 million $ 13.06 million
Dec 19, 5 AM $ 0.0342
-0.44%
$ 68.38 million $ 13.01 million
Dec 19, 4 AM $ 0.0343
-0.49%
$ 68.68 million $ 13.05 million
Dec 19, 3 AM $ 0.0345
+1.44%
$ 69.02 million $ 12.85 million
Dec 19, 2 AM $ 0.034
+0.09%
$ 68.04 million $ 12.68 million
Dec 19, 1 AM $ 0.034
+1.33%
$ 67.97 million $ 12.68 million
Dec 19, 12 AM $ 0.0335
-1.17%
$ 67.08 million $ 12.6 million
Dec 18, 11 PM $ 0.0339
+0.85%
$ 67.87 million $ 12.52 million
Dec 18, 10 PM $ 0.0337
+0.63%
$ 67.28 million $ 12.38 million
Dec 18, 9 PM $ 0.0334
+0.28%
$ 66.88 million $ 12.3 million
Dec 18, 8 PM $ 0.0333
+2.77%
$ 66.68 million $ 12.17 million
Dec 18, 7 PM $ 0.0325
-2.67%
$ 64.9 million $ 11.99 million
Dec 18, 6 PM $ 0.0333
+4.18%
$ 66.68 million $ 11.59 million
Dec 18, 5 PM $ 0.032
+0.10%
$ 64.01 million $ 11.22 million
Dec 18, 4 PM $ 0.032
+0.21%
$ 63.94 million $ 10.98 million
Dec 18, 3 PM $ 0.0319
+0.24%
$ 63.81 million $ 11.18 million
Dec 18, 2 PM $ 0.0318
+1.67%
$ 63.59 million $ 11.3 million
Dec 18, 1 PM $ 0.0313
+0.04%
$ 62.56 million $ 11.23 million
Dec 18, 12 PM $ 0.0313
-0.06%
$ 62.51 million $ 11.19 million
Dec 18, 11 AM $ 0.0313
+2.03%
$ 62.57 million $ 11.26 million
Dec 18, 10 AM $ 0.0307
+1.41%
$ 61.19 million $ 11.39 million
Dec 18, 9 AM $ 0.0302
+0.23%
$ 60.46 million $ 11.32 million
Dec 18, 8 AM $ 0.0302
-2.05%
$ 60.47 million $ 11.3 million
Dec 18, 7 AM $ 0.0309
-0.84%
$ 61.72 million $ 11.16 million
Dec 18, 6 AM $ 0.0311
+0.47%
$ 62.27 million $ 11.29 million
Dec 18, 5 AM $ 0.031
-0.17%
$ 61.94 million $ 11.26 million
Dec 18, 4 AM $ 0.031
+0.01%
$ 62.08 million $ 11.17 million
Dec 18, 3 AM $ 0.031
-0.26%
$ 62.07 million $ 11.14 million
Dec 18, 2 AM $ 0.0311
-0.86%
$ 62.29 million $ 11.05 million
Dec 18, 1 AM $ 0.0314
-0.29%
$ 62.77 million $ 10.94 million
Dec 18, 12 AM $ 0.0315
+0.41%
$ 62.95 million $ 10.81 million
Dec 17, 11 PM $ 0.0313
-1.73%
$ 62.67 million $ 10.76 million
Dec 17, 10 PM $ 0.0319
-0.54%
$ 63.79 million $ 10.67 million
Dec 17, 9 PM $ 0.0321
+0.58%
$ 64.14 million $ 10.64 million
Dec 17, 8 PM $ 0.0319
+0.48%
$ 63.84 million $ 10.66 million
Dec 17, 7 PM $ 0.0317
+0.39%
$ 63.47 million $ 10.62 million
Dec 17, 6 PM $ 0.0316
-0.09%
$ 63.22 million $ 10.64 million