Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Irys Historical Data

IRYS Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 1 PM $0.018
-1.02%
$35.99 million $6.42 million
Jun 16, 12 PM $0.0182
-0.01%
$36.36 million $6.61 million
Jun 16, 11 AM $0.0182
-0.07%
$36.37 million $6.79 million
Jun 16, 10 AM $0.0182
+0.38%
$36.39 million $6.92 million
Jun 16, 9 AM $0.0181
-0.77%
$36.26 million $6.95 million
Jun 16, 8 AM $0.0183
+1.15%
$36.54 million $6.92 million
Jun 16, 7 AM $0.0181
+0.30%
$36.13 million $6.77 million
Jun 16, 6 AM $0.018
+0.94%
$36.02 million $6.79 million
Jun 16, 5 AM $0.0178
-1.73%
$35.68 million $6.79 million
Jun 16, 4 AM $0.0182
-1.05%
$36.31 million $6.58 million
Jun 16, 3 AM $0.0183
+0.32%
$36.7 million $6.72 million
Jun 16, 2 AM $0.0183
-3.06%
$36.58 million $6.52 million
Jun 16, 1 AM $0.0189
+0.28%
$37.73 million $6.28 million
Jun 16, 12 AM $0.0188
+1.75%
$37.63 million $5.84 million
Jun 15, 11 PM $0.0185
+0.80%
$36.98 million $5.6 million
Jun 15, 10 PM $0.0183
-1.79%
$36.69 million $5.65 million
Jun 15, 9 PM $0.0187
-0.50%
$37.36 million $5.63 million
Jun 15, 8 PM $0.0188
-0.16%
$37.54 million $5.75 million
Jun 15, 7 PM $0.0188
-2.01%
$37.61 million $5.76 million
Jun 15, 6 PM $0.0192
+0.91%
$38.38 million $5.78 million
Jun 15, 5 PM $0.019
-0.20%
$38.03 million $5.58 million
Jun 15, 4 PM $0.0191
+1.05%
$38.11 million $5.59 million
Jun 15, 3 PM $0.0189
+0.44%
$37.71 million $5.44 million
Jun 15, 2 PM $0.0188
+0.11%
$37.55 million $5.65 million
Jun 15, 1 PM $0.0188
+0.16%
$37.51 million $5.66 million
Jun 15, 12 PM $0.0187
-0.14%
$37.44 million $5.51 million
Jun 15, 11 AM $0.0187
+0.26%
$37.5 million $5.62 million
Jun 15, 10 AM $0.0187
+1.72%
$37.4 million $5.85 million
Jun 15, 9 AM $0.0184
-0.24%
$36.77 million $6.12 million
Jun 15, 8 AM $0.0184
+0.42%
$36.85 million $7.14 million
Jun 15, 7 AM $0.0183
-0.43%
$36.7 million $7.55 million
Jun 15, 6 AM $0.0184
+0.63%
$36.85 million $7.78 million
Jun 15, 5 AM $0.0183
+0.12%
$36.62 million $8.49 million
Jun 15, 4 AM $0.0183
-0.35%
$36.58 million $9.62 million
Jun 15, 3 AM $0.0184
-0.44%
$36.71 million $9.95 million
Jun 15, 2 AM $0.0184
-0.13%
$36.87 million $10.11 million
Jun 15, 1 AM $0.0185
-0.02%
$36.92 million $10.64 million
Jun 15, 12 AM $0.0185
-0.39%
$36.93 million $12.84 million
Jun 14, 11 PM $0.0185
+0.48%
$37.07 million $19.03 million
Jun 14, 10 PM $0.0184
-0.24%
$36.89 million $18.74 million
Jun 14, 9 PM $0.0185
+2.39%
$36.98 million $18.75 million
Jun 14, 8 PM $0.0181
+0.24%
$36.11 million $18.36 million
Jun 14, 7 PM $0.018
+0.00%
$36.03 million $18.36 million
Jun 14, 6 PM $0.018
+0.10%
$36.03 million $18.44 million
Jun 14, 5 PM $0.018
-0.03%
$35.99 million $18.57 million
Jun 14, 4 PM $0.018
-0.32%
$36 million $19.2 million
Jun 14, 3 PM $0.0181
+0.51%
$36.12 million $19.29 million
Jun 14, 2 PM $0.018
-0.33%
$35.93 million $21.9 million
Jun 14, 1 PM $0.018
+0.21%
$36.05 million $21.77 million
Jun 14, 12 PM $0.018
-1.87%
$35.98 million $21.63 million