Irys Historical Data

IRYS Page 62
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $0.0287
-3.94%
$57.34 million $7.16 million
Apr 16, 1 PM $0.0298
-0.95%
$59.7 million $7.08 million
Apr 16, 12 PM $0.0301
+0.20%
$60.27 million $7.14 million
Apr 16, 11 AM $0.0301
-0.41%
$60.15 million $7.24 million
Apr 16, 10 AM $0.0302
-0.71%
$60.4 million $7.47 million
Apr 16, 9 AM $0.0304
+1.32%
$60.83 million $7.46 million
Apr 16, 8 AM $0.03
-0.24%
$60.04 million $7.32 million
Apr 16, 7 AM $0.0301
-0.56%
$60.18 million $7.38 million
Apr 16, 6 AM $0.0303
+1.37%
$60.52 million $7.51 million
Apr 16, 5 AM $0.0299
+0.28%
$59.7 million $7.64 million
Apr 16, 4 AM $0.0298
+2.77%
$59.54 million $7.36 million
Apr 16, 3 AM $0.029
-0.85%
$57.93 million $7.35 million
Apr 16, 2 AM $0.0292
-0.26%
$58.43 million $7.42 million
Apr 16, 1 AM $0.0292
-0.30%
$58.49 million $7.48 million
Apr 16, 12 AM $0.0293
+2.57%
$58.67 million $7.68 million
Apr 15, 11 PM $0.0286
-1.68%
$57.2 million $7.66 million
Apr 15, 10 PM $0.0291
-0.30%
$58.17 million $7.84 million
Apr 15, 9 PM $0.0292
-1.10%
$58.35 million $7.89 million
Apr 15, 8 PM $0.0295
+0.82%
$59 million $7.94 million
Apr 15, 7 PM $0.0293
+0.00%
$58.52 million $8.42 million
Apr 15, 6 PM $0.0293
-0.21%
$58.52 million $8.8 million
Apr 15, 5 PM $0.0293
+1.71%
$58.64 million $8.85 million
Apr 15, 4 PM $0.0288
-0.76%
$57.66 million $9.11 million
Apr 15, 3 PM $0.029
-2.11%
$58.1 million $9.72 million
Apr 15, 2 PM $0.0297
+2.37%
$59.35 million $11.7 million
Apr 15, 1 PM $0.029
-1.44%
$57.97 million $11.6 million
Apr 15, 12 PM $0.0294
-2.97%
$58.81 million $11.71 million
Apr 15, 11 AM $0.0303
+1.19%
$60.61 million $11.92 million
Apr 15, 10 AM $0.03
-0.64%
$59.9 million $12.13 million
Apr 15, 9 AM $0.0301
+1.74%
$60.29 million $12.22 million
Apr 15, 8 AM $0.0296
+3.36%
$59.24 million $11.76 million
Apr 15, 7 AM $0.0287
-0.96%
$57.31 million $11.62 million
Apr 15, 6 AM $0.0289
-1.15%
$57.86 million $11.96 million
Apr 15, 5 AM $0.0293
+0.28%
$58.54 million $12.35 million
Apr 15, 4 AM $0.0292
+1.65%
$58.36 million $12.47 million
Apr 15, 3 AM $0.0287
+1.67%
$57.42 million $12.73 million
Apr 15, 2 AM $0.0282
-0.36%
$56.47 million $13.36 million
Apr 15, 1 AM $0.0283
+0.52%
$56.67 million $13.92 million
Apr 15, 12 AM $0.0282
+3.45%
$56.4 million $15.18 million
Apr 14, 11 PM $0.0273
-2.25%
$54.52 million $15.04 million
Apr 14, 10 PM $0.0279
-1.41%
$55.77 million $15.13 million
Apr 14, 9 PM $0.0283
-0.21%
$56.57 million $15.46 million
Apr 14, 8 PM $0.0283
-2.61%
$56.69 million $15.84 million
Apr 14, 7 PM $0.0291
+4.13%
$58.21 million $12.86 million
Apr 14, 6 PM $0.0279
-1.25%
$55.9 million $16.02 million
Apr 14, 5 PM $0.0283
+1.89%
$56.6 million $16.43 million
Apr 14, 4 PM $0.0278
-8.25%
$55.56 million $16.45 million
Apr 14, 3 PM $0.0303
-3.40%
$60.57 million $16.81 million
Apr 14, 2 PM $0.0314
-0.69%
$62.73 million $22.7 million
Apr 14, 1 PM $0.0316
+1.12%
$63.16 million $23.66 million