Irys Historical Data

IRYS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.0316
-0.09%
$ 63.22 million $ 10.64 million
Dec 17, 5 PM $ 0.0316
+0.16%
$ 63.28 million $ 10.55 million
Dec 17, 4 PM $ 0.0316
+0.76%
$ 63.18 million $ 10.51 million
Dec 17, 3 PM $ 0.0314
-0.77%
$ 62.7 million $ 10.3 million
Dec 17, 2 PM $ 0.0316
+1.08%
$ 63.19 million $ 10.1 million
Dec 17, 1 PM $ 0.0313
+0.76%
$ 62.52 million $ 9.9 million
Dec 17, 12 PM $ 0.031
-0.89%
$ 62.05 million $ 9.9 million
Dec 17, 11 AM $ 0.0313
+0.29%
$ 62.61 million $ 4.97 million
Dec 17, 10 AM $ 0.0312
+0.45%
$ 62.43 million $ 4.93 million
Dec 17, 9 AM $ 0.0311
-0.39%
$ 62.16 million $ 4.95 million
Dec 17, 8 AM $ 0.0312
-0.87%
$ 62.4 million $ 5.03 million
Dec 17, 7 AM $ 0.0315
+1.42%
$ 62.94 million $ 5.08 million
Dec 17, 6 AM $ 0.031
-0.32%
$ 62.06 million $ 5.03 million
Dec 17, 5 AM $ 0.0311
+0.29%
$ 62.26 million $ 5.04 million
Dec 17, 4 AM $ 0.031
+0.77%
$ 62.08 million $ 5.14 million
Dec 17, 3 AM $ 0.0308
-0.13%
$ 61.61 million $ 5.15 million
Dec 17, 2 AM $ 0.0308
-1.26%
$ 61.69 million $ 5.19 million
Dec 17, 1 AM $ 0.0312
+0.52%
$ 62.47 million $ 5.25 million
Dec 17, 12 AM $ 0.0311
-1.69%
$ 62.15 million $ 5.38 million
Dec 16, 11 PM $ 0.0316
+1.60%
$ 63.22 million $ 5.48 million
Dec 16, 10 PM $ 0.0311
-0.55%
$ 62.23 million $ 5.62 million
Dec 16, 9 PM $ 0.0313
-0.32%
$ 62.57 million $ 5.72 million
Dec 16, 8 PM $ 0.0314
+0.24%
$ 62.77 million $ 5.8 million
Dec 16, 7 PM $ 0.0313
+0.01%
$ 62.63 million $ 5.97 million
Dec 16, 6 PM $ 0.0313
-1.04%
$ 62.62 million $ 6.05 million
Dec 16, 5 PM $ 0.0316
-0.38%
$ 63.28 million $ 6.17 million
Dec 16, 4 PM $ 0.0318
+0.90%
$ 63.52 million $ 6.33 million
Dec 16, 3 PM $ 0.0315
+0.80%
$ 62.95 million $ 6.57 million
Dec 16, 2 PM $ 0.0312
-0.15%
$ 62.45 million $ 6.74 million
Dec 16, 1 PM $ 0.0313
-1.12%
$ 62.55 million $ 6.83 million
Dec 16, 12 PM $ 0.0316
-1.65%
$ 63.25 million $ 6.92 million
Dec 16, 11 AM $ 0.0322
+1.45%
$ 64.31 million $ 7.08 million
Dec 16, 10 AM $ 0.0317
+0.49%
$ 63.39 million $ 7.17 million
Dec 16, 9 AM $ 0.0315
+1.16%
$ 63.09 million $ 7.37 million
Dec 16, 8 AM $ 0.0312
-2.82%
$ 62.36 million $ 8.26 million
Dec 16, 7 AM $ 0.0321
-1.61%
$ 64.17 million $ 8.65 million
Dec 16, 6 AM $ 0.0326
-0.10%
$ 65.22 million $ 9.12 million
Dec 16, 5 AM $ 0.0326
+2.26%
$ 65.3 million $ 9.1 million
Dec 16, 4 AM $ 0.0319
-0.91%
$ 63.84 million $ 8.95 million
Dec 16, 3 AM $ 0.0322
-1.29%
$ 64.43 million $ 8.97 million
Dec 16, 2 AM $ 0.0326
+0.39%
$ 65.27 million $ 9.01 million
Dec 16, 1 AM $ 0.0325
+0.37%
$ 65.01 million $ 9.01 million
Dec 16, 12 AM $ 0.0324
-0.25%
$ 64.77 million $ 8.91 million
Dec 15, 11 PM $ 0.0325
+0.20%
$ 64.45 million $ 8.89 million
Dec 15, 10 PM $ 0.0324
-2.43%
$ 64.85 million $ 8.77 million
Dec 15, 9 PM $ 0.0332
-1.21%
$ 66.43 million $ 8.77 million
Dec 15, 8 PM $ 0.0336
-1.04%
$ 67.24 million $ 8.82 million
Dec 15, 7 PM $ 0.034
+2.21%
$ 67.95 million $ 8.73 million
Dec 15, 6 PM $ 0.0332
+0.03%
$ 66.49 million $ 8.64 million
Dec 15, 5 PM $ 0.0332
-1.63%
$ 66.47 million $ 8.57 million