Irys Historical Data

IRYS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.0332
+0.03%
$ 66.49 million $ 8.64 million
Dec 15, 5 PM $ 0.0332
-1.63%
$ 66.47 million $ 8.57 million
Dec 15, 4 PM $ 0.0338
+2.96%
$ 67.56 million $ 8.49 million
Dec 15, 3 PM $ 0.0328
+2.53%
$ 65.61 million $ 8.2 million
Dec 15, 2 PM $ 0.032
-2.72%
$ 64 million $ 8.12 million
Dec 15, 1 PM $ 0.0329
+0.44%
$ 65.78 million $ 8.14 million
Dec 15, 12 PM $ 0.0327
-0.62%
$ 65.5 million $ 8.06 million
Dec 15, 11 AM $ 0.033
+0.78%
$ 65.91 million $ 8 million
Dec 15, 10 AM $ 0.0327
+0.87%
$ 65.41 million $ 8 million
Dec 15, 9 AM $ 0.0324
-3.64%
$ 64.81 million $ 7.86 million
Dec 15, 8 AM $ 0.0336
+4.10%
$ 67.26 million $ 7.03 million
Dec 15, 7 AM $ 0.0323
+3.09%
$ 64.61 million $ 6.75 million
Dec 15, 6 AM $ 0.0313
+0.59%
$ 62.68 million $ 6.86 million
Dec 15, 5 AM $ 0.0312
+0.04%
$ 62.31 million $ 7.16 million
Dec 15, 4 AM $ 0.0311
+0.29%
$ 62.29 million $ 7.23 million
Dec 15, 3 AM $ 0.0311
-0.09%
$ 62.11 million $ 7.36 million
Dec 15, 2 AM $ 0.0311
+0.63%
$ 62.16 million $ 7.78 million
Dec 15, 1 AM $ 0.0309
-0.96%
$ 61.77 million $ 8.44 million
Dec 15, 12 AM $ 0.0312
+0.00%
$ 62.37 million $ 8.52 million
Dec 14, 11 PM $ 0.0312
-0.07%
$ 62.38 million $ 8.69 million
Dec 14, 10 PM $ 0.0312
+0.30%
$ 62.42 million $ 8.82 million
Dec 14, 9 PM $ 0.0311
-2.55%
$ 62.23 million $ 8.99 million
Dec 14, 8 PM $ 0.0319
-1.41%
$ 63.86 million $ 9 million
Dec 14, 7 PM $ 0.0324
-0.67%
$ 64.78 million $ 9.01 million
Dec 14, 6 PM $ 0.0326
+0.63%
$ 65.22 million $ 9.04 million
Dec 14, 5 PM $ 0.0324
-1.20%
$ 64.81 million $ 9.05 million
Dec 14, 4 PM $ 0.0328
+0.74%
$ 65.6 million $ 9.13 million
Dec 14, 3 PM $ 0.0326
+3.04%
$ 65.12 million $ 9.11 million
Dec 14, 2 PM $ 0.0316
-1.17%
$ 63.2 million $ 9.02 million
Dec 14, 1 PM $ 0.032
-0.22%
$ 63.94 million $ 9.19 million
Dec 14, 12 PM $ 0.032
-0.06%
$ 64.1 million $ 9.28 million
Dec 14, 11 AM $ 0.0321
-1.58%
$ 64.12 million $ 9.4 million
Dec 14, 10 AM $ 0.0326
-1.61%
$ 65.19 million $ 9.56 million
Dec 14, 9 AM $ 0.0331
-0.02%
$ 66.21 million $ 9.82 million
Dec 14, 8 AM $ 0.0331
-2.52%
$ 66.23 million $ 10.19 million
Dec 14, 7 AM $ 0.034
+0.61%
$ 68.1 million $ 10.57 million
Dec 14, 6 AM $ 0.0338
+2.67%
$ 67.53 million $ 11.14 million
Dec 14, 5 AM $ 0.0329
-0.60%
$ 65.77 million $ 10.94 million
Dec 14, 4 AM $ 0.0331
-1.37%
$ 66.17 million $ 10.91 million
Dec 14, 3 AM $ 0.0335
-3.10%
$ 66.92 million $ 10.79 million
Dec 14, 2 AM $ 0.0347
+5.30%
$ 69.71 million $ 10.43 million
Dec 14, 1 AM $ 0.033
+1.55%
$ 65.69 million $ 9.81 million
Dec 14, 12 AM $ 0.0325
+1.17%
$ 64.92 million $ 9.7 million
Dec 13, 11 PM $ 0.0321
+0.72%
$ 64.18 million $ 9.56 million
Dec 13, 10 PM $ 0.0319
+0.80%
$ 63.72 million $ 9.45 million
Dec 13, 9 PM $ 0.0316
+1.19%
$ 63.21 million $ 9.24 million
Dec 13, 8 PM $ 0.0312
-0.10%
$ 62.47 million $ 9.21 million
Dec 13, 7 PM $ 0.0313
+0.32%
$ 62.53 million $ 9.29 million
Dec 13, 6 PM $ 0.0312
-0.80%
$ 62.34 million $ 9.26 million
Dec 13, 5 PM $ 0.0314
+1.51%
$ 62.84 million $ 9.34 million