Irys Historical Data

IRYS Page 64
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $0.0261
+0.23%
$52.19 million $7.77 million
Apr 12, 10 AM $0.026
-1.70%
$52.07 million $7.86 million
Apr 12, 9 AM $0.0265
+5.78%
$52.98 million $8.01 million
Apr 12, 8 AM $0.025
+2.11%
$50.09 million $7.55 million
Apr 12, 7 AM $0.0245
+0.53%
$49.04 million $7.68 million
Apr 12, 6 AM $0.0244
+0.18%
$48.79 million $7.8 million
Apr 12, 5 AM $0.0244
+0.82%
$48.7 million $8.58 million
Apr 12, 4 AM $0.0241
-0.45%
$48.3 million $8.62 million
Apr 12, 3 AM $0.0243
-2.10%
$48.52 million $8.6 million
Apr 12, 2 AM $0.0248
-1.92%
$49.55 million $8.67 million
Apr 12, 1 AM $0.0253
-0.93%
$50.5 million $8.74 million
Apr 12, 12 AM $0.0255
-1.08%
$50.98 million $9.24 million
Apr 11, 11 PM $0.0258
+0.06%
$51.55 million $9.66 million
Apr 11, 10 PM $0.0258
-0.87%
$51.52 million $10.19 million
Apr 11, 9 PM $0.026
+0.65%
$51.98 million $10.94 million
Apr 11, 8 PM $0.0258
+1.23%
$51.64 million $11.39 million
Apr 11, 7 PM $0.0255
+1.70%
$51.01 million $11.72 million
Apr 11, 6 PM $0.0251
+0.28%
$50.16 million $11.69 million
Apr 11, 5 PM $0.025
-0.40%
$50.02 million $12.33 million
Apr 11, 4 PM $0.0251
-1.11%
$50.22 million $11.95 million
Apr 11, 3 PM $0.0254
-3.54%
$50.79 million $11.42 million
Apr 11, 2 PM $0.0264
-1.56%
$52.7 million $13.96 million
Apr 11, 1 PM $0.0268
+1.11%
$53.53 million $14.49 million
Apr 11, 12 PM $0.0265
+2.37%
$52.93 million $14.56 million
Apr 11, 11 AM $0.0259
-4.67%
$51.72 million $14.47 million
Apr 11, 10 AM $0.0271
+1.36%
$54.25 million $14.78 million
Apr 11, 9 AM $0.0268
+0.29%
$53.56 million $14.49 million
Apr 11, 8 AM $0.0267
-0.64%
$53.4 million $14.34 million
Apr 11, 7 AM $0.0269
-4.15%
$53.75 million $14.17 million
Apr 11, 6 AM $0.028
+5.68%
$56.06 million $14.19 million
Apr 11, 5 AM $0.0265
+1.70%
$53.05 million $12.95 million
Apr 11, 4 AM $0.0261
-0.60%
$52.17 million $12.69 million
Apr 11, 3 AM $0.0262
-0.99%
$52.48 million $12.72 million
Apr 11, 2 AM $0.0265
+2.15%
$53.01 million $13.03 million
Apr 11, 1 AM $0.0259
-4.27%
$51.89 million $12.82 million
Apr 11, 12 AM $0.0271
-2.69%
$54.22 million $12.31 million
Apr 10, 11 PM $0.0278
-4.00%
$55.69 million $12.18 million
Apr 10, 10 PM $0.029
+7.68%
$58 million $11.21 million
Apr 10, 9 PM $0.027
+5.53%
$53.91 million $9.73 million
Apr 10, 8 PM $0.0255
-0.41%
$51.08 million $8.96 million
Apr 10, 7 PM $0.0256
-0.91%
$51.29 million $8.38 million
Apr 10, 6 PM $0.0259
+4.75%
$51.76 million $8.19 million
Apr 10, 5 PM $0.0247
+3.87%
$49.4 million $7.21 million
Apr 10, 4 PM $0.0238
+0.43%
$47.56 million $7.03 million
Apr 10, 3 PM $0.0237
+0.38%
$47.36 million $7.01 million
Apr 10, 2 PM $0.0236
-1.40%
$47.18 million $7.73 million
Apr 10, 1 PM $0.0239
+1.79%
$47.85 million $7.71 million
Apr 10, 12 PM $0.0235
-2.21%
$47.01 million $7.72 million
Apr 10, 11 AM $0.024
+3.82%
$48.07 million $7.71 million
Apr 10, 10 AM $0.0232
+2.66%
$46.31 million $7.52 million