Irys Historical Data

IRYS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.0314
+1.51%
$ 62.84 million $ 9.34 million
Dec 13, 4 PM $ 0.031
-0.50%
$ 61.9 million $ 9.35 million
Dec 13, 3 PM $ 0.0311
-0.26%
$ 62.21 million $ 9.45 million
Dec 13, 2 PM $ 0.0312
+0.74%
$ 62.38 million $ 9.68 million
Dec 13, 1 PM $ 0.031
-0.16%
$ 61.92 million $ 9.58 million
Dec 13, 12 PM $ 0.031
+0.00%
$ 62.02 million $ 9.55 million
Dec 13, 11 AM $ 0.031
+0.20%
$ 61.98 million $ 9.69 million
Dec 13, 10 AM $ 0.0309
+4.08%
$ 61.89 million $ 10.56 million
Dec 13, 9 AM $ 0.0297
-4.60%
$ 59.47 million $ 10.48 million
Dec 13, 8 AM $ 0.0312
+2.90%
$ 62.34 million $ 10.46 million
Dec 13, 7 AM $ 0.0303
+6.89%
$ 60.58 million $ 10.13 million
Dec 13, 6 AM $ 0.0283
+4.38%
$ 56.67 million $ 9 million
Dec 13, 5 AM $ 0.0271
+1.63%
$ 54.29 million $ 8.8 million
Dec 13, 4 AM $ 0.0267
+1.44%
$ 53.42 million $ 8.82 million
Dec 13, 3 AM $ 0.0263
-2.94%
$ 52.66 million $ 8.84 million
Dec 13, 2 AM $ 0.0271
+0.01%
$ 54.25 million $ 8.85 million
Dec 13, 1 AM $ 0.0271
+1.45%
$ 54.24 million $ 8.66 million
Dec 13, 12 AM $ 0.0267
-0.93%
$ 53.46 million $ 8.65 million
Dec 12, 11 PM $ 0.027
+0.60%
$ 53.87 million $ 8.58 million
Dec 12, 10 PM $ 0.0268
+0.09%
$ 53.64 million $ 8.5 million
Dec 12, 9 PM $ 0.0268
-0.70%
$ 53.59 million $ 8.49 million
Dec 12, 8 PM $ 0.027
+0.30%
$ 53.97 million $ 8.51 million
Dec 12, 7 PM $ 0.0269
-2.64%
$ 53.81 million $ 8.41 million
Dec 12, 6 PM $ 0.0276
+1.41%
$ 55.27 million $ 8.41 million
Dec 12, 5 PM $ 0.0273
+0.73%
$ 54.46 million $ 8.29 million
Dec 12, 4 PM $ 0.0271
-0.84%
$ 54.11 million $ 8.35 million
Dec 12, 3 PM $ 0.0273
-0.10%
$ 54.56 million $ 8.37 million
Dec 12, 2 PM $ 0.0273
-1.47%
$ 54.69 million $ 8.92 million
Dec 12, 1 PM $ 0.0277
-1.41%
$ 55.5 million $ 9.18 million
Dec 12, 12 PM $ 0.0281
-1.03%
$ 56.29 million $ 9.33 million
Dec 12, 11 AM $ 0.0284
+4.49%
$ 56.88 million $ 9.2 million
Dec 12, 10 AM $ 0.0272
-1.02%
$ 54.44 million $ 8.03 million
Dec 12, 9 AM $ 0.0275
-3.45%
$ 55 million $ 7.72 million
Dec 12, 8 AM $ 0.0285
-1.52%
$ 56.92 million $ 7.42 million
Dec 12, 7 AM $ 0.0289
-1.10%
$ 57.8 million $ 7.26 million
Dec 12, 6 AM $ 0.0292
+1.25%
$ 58.39 million $ 7.12 million
Dec 12, 5 AM $ 0.0289
-3.25%
$ 57.72 million $ 7.21 million
Dec 12, 4 AM $ 0.0298
+1.11%
$ 59.58 million $ 7.28 million
Dec 12, 3 AM $ 0.0295
-0.49%
$ 58.93 million $ 7.26 million
Dec 12, 2 AM $ 0.0296
-0.76%
$ 59.12 million $ 7.29 million
Dec 12, 1 AM $ 0.0298
+0.12%
$ 59.59 million $ 7.32 million
Dec 12, 12 AM $ 0.0298
-0.12%
$ 59.64 million $ 7.42 million
Dec 11, 11 PM $ 0.0298
+0.95%
$ 59.63 million $ 7.51 million
Dec 11, 10 PM $ 0.0296
-1.55%
$ 59.14 million $ 7.58 million
Dec 11, 9 PM $ 0.03
-0.64%
$ 60.04 million $ 7.62 million
Dec 11, 8 PM $ 0.0302
+0.10%
$ 60.43 million $ 7.64 million
Dec 11, 7 PM $ 0.0302
+0.11%
$ 60.53 million $ 7.67 million
Dec 11, 6 PM $ 0.0302
+0.11%
$ 60.32 million $ 7.77 million
Dec 11, 5 PM $ 0.0301
-3.60%
$ 60.23 million $ 7.9 million
Dec 11, 4 PM $ 0.0312
-1.76%
$ 62.74 million $ 7.87 million