Irys Historical Data

IRYS Page 65
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $0.0232
+2.66%
$46.31 million $7.52 million
Apr 10, 9 AM $0.0226
-0.79%
$45.11 million $7.48 million
Apr 10, 8 AM $0.0227
-0.91%
$45.44 million $7.65 million
Apr 10, 7 AM $0.0229
+0.04%
$45.85 million $7.93 million
Apr 10, 6 AM $0.0229
-3.24%
$45.83 million $8.48 million
Apr 10, 5 AM $0.0237
-0.08%
$47.37 million $9.01 million
Apr 10, 4 AM $0.0237
+0.47%
$47.4 million $8.9 million
Apr 10, 3 AM $0.0236
-3.08%
$47.18 million $8.77 million
Apr 10, 2 AM $0.0243
+0.22%
$48.68 million $8.47 million
Apr 10, 1 AM $0.0243
+1.19%
$48.57 million $8.27 million
Apr 10, 12 AM $0.024
-0.49%
$48.01 million $7.96 million
Apr 9, 11 PM $0.0241
-0.01%
$48.25 million $7.68 million
Apr 9, 10 PM $0.0241
+2.88%
$48.25 million $7.56 million
Apr 9, 9 PM $0.0234
+0.47%
$46.9 million $7.38 million
Apr 9, 8 PM $0.0233
+0.34%
$46.68 million $7.4 million
Apr 9, 7 PM $0.0233
+0.44%
$46.52 million $7.38 million
Apr 9, 6 PM $0.0232
-0.59%
$46.31 million $7.46 million
Apr 9, 5 PM $0.0233
+1.50%
$46.59 million $7.5 million
Apr 9, 4 PM $0.0229
-1.33%
$45.9 million $7.45 million
Apr 9, 3 PM $0.0233
-4.27%
$46.52 million $7.41 million
Apr 9, 2 PM $0.0243
-4.46%
$48.52 million $8.72 million
Apr 9, 1 PM $0.0254
+3.13%
$50.79 million $8.36 million
Apr 9, 12 PM $0.0246
+1.76%
$49.24 million $7.97 million
Apr 9, 11 AM $0.0242
+2.50%
$48.39 million $7.74 million
Apr 9, 10 AM $0.0236
-0.68%
$47.21 million $7.51 million
Apr 9, 9 AM $0.0238
-2.34%
$47.53 million $7.37 million
Apr 9, 8 AM $0.0243
+1.56%
$48.67 million $7.15 million
Apr 9, 7 AM $0.024
+5.71%
$47.93 million $6.69 million
Apr 9, 6 AM $0.0227
+6.09%
$45.34 million $5.4 million
Apr 9, 5 AM $0.0214
-0.81%
$42.74 million $4.54 million
Apr 9, 4 AM $0.0215
+0.43%
$43.08 million $4.5 million
Apr 9, 3 AM $0.0214
-0.10%
$42.9 million $4.54 million
Apr 9, 2 AM $0.0215
+1.05%
$42.94 million $4.51 million
Apr 9, 1 AM $0.0212
+0.29%
$42.5 million $4.54 million
Apr 9, 12 AM $0.0212
-2.00%
$42.38 million $4.56 million
Apr 8, 11 PM $0.0216
+0.46%
$43.24 million $4.49 million
Apr 8, 10 PM $0.0215
-0.20%
$43.04 million $4.5 million
Apr 8, 9 PM $0.0216
-3.32%
$43.13 million $4.53 million
Apr 8, 8 PM $0.0223
+2.07%
$44.61 million $4.49 million
Apr 8, 7 PM $0.0219
+1.94%
$43.7 million $4.48 million
Apr 8, 6 PM $0.0214
-0.23%
$42.87 million $4.41 million
Apr 8, 5 PM $0.0215
-0.15%
$42.97 million $4.39 million
Apr 8, 4 PM $0.0215
-0.13%
$43.04 million $4.46 million
Apr 8, 3 PM $0.0215
-1.77%
$43.09 million $4.62 million
Apr 8, 2 PM $0.0219
-1.41%
$43.87 million $5.12 million
Apr 8, 1 PM $0.0223
+3.85%
$44.5 million $5.54 million
Apr 8, 12 PM $0.0214
+0.77%
$42.85 million $5.25 million
Apr 8, 11 AM $0.0213
-0.60%
$42.52 million $5.25 million
Apr 8, 10 AM $0.0214
+0.45%
$42.78 million $5.25 million
Apr 8, 9 AM $0.0213
+1.13%
$42.59 million $5.22 million