Irys Historical Data

IRYS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.0312
-1.76%
$ 62.74 million $ 7.87 million
Dec 11, 3 PM $ 0.0318
+10.15%
$ 63.6 million $ 7.68 million
Dec 11, 2 PM $ 0.0289
+0.06%
$ 57.74 million $ 6.78 million
Dec 11, 1 PM $ 0.0289
-3.08%
$ 57.7 million $ 6.57 million
Dec 11, 12 PM $ 0.0298
-2.88%
$ 59.54 million $ 6.66 million
Dec 11, 11 AM $ 0.0307
-0.55%
$ 61.3 million $ 6.64 million
Dec 11, 10 AM $ 0.0308
-1.38%
$ 61.64 million $ 6.68 million
Dec 11, 9 AM $ 0.0313
+1.22%
$ 62.5 million $ 6.95 million
Dec 11, 8 AM $ 0.0309
-0.13%
$ 61.75 million $ 6.99 million
Dec 11, 7 AM $ 0.0309
-1.26%
$ 61.83 million $ 7.02 million
Dec 11, 6 AM $ 0.0313
+2.86%
$ 62.62 million $ 7.12 million
Dec 11, 5 AM $ 0.0304
-2.44%
$ 60.96 million $ 7.04 million
Dec 11, 4 AM $ 0.0312
+0.52%
$ 62.41 million $ 6.93 million
Dec 11, 3 AM $ 0.031
-2.72%
$ 62.08 million $ 6.95 million
Dec 11, 2 AM $ 0.0319
+0.82%
$ 63.82 million $ 6.98 million
Dec 11, 1 AM $ 0.0316
-1.83%
$ 63.3 million $ 7.07 million
Dec 11, 12 AM $ 0.0322
-3.66%
$ 64.48 million $ 7.51 million
Dec 10, 11 PM $ 0.0335
-2.36%
$ 66.93 million $ 8.39 million
Dec 10, 10 PM $ 0.0343
-0.20%
$ 68.54 million $ 8.75 million
Dec 10, 9 PM $ 0.0343
-0.34%
$ 68.7 million $ 9.34 million
Dec 10, 8 PM $ 0.0345
-0.42%
$ 68.92 million $ 9.92 million
Dec 10, 7 PM $ 0.0346
-0.01%
$ 69.21 million $ 10.98 million
Dec 10, 6 PM $ 0.0346
-2.13%
$ 69.13 million $ 12.17 million
Dec 10, 5 PM $ 0.0354
-0.47%
$ 70.74 million $ 13.06 million
Dec 10, 4 PM $ 0.0355
-0.40%
$ 71.07 million $ 14.31 million
Dec 10, 3 PM $ 0.0357
+0.46%
$ 71.36 million $ 15.34 million
Dec 10, 2 PM $ 0.0355
-3.82%
$ 71.08 million $ 16.28 million
Dec 10, 1 PM $ 0.037
+2.42%
$ 73.9 million $ 17.53 million
Dec 10, 12 PM $ 0.0361
+0.33%
$ 72.15 million $ 18.27 million
Dec 10, 11 AM $ 0.036
+1.08%
$ 71.95 million $ 19.13 million
Dec 10, 10 AM $ 0.0356
+1.60%
$ 71.14 million $ 19.95 million
Dec 10, 9 AM $ 0.035
+1.50%
$ 70.03 million $ 20.42 million
Dec 10, 8 AM $ 0.0345
-1.34%
$ 68.99 million $ 21.2 million
Dec 10, 7 AM $ 0.035
+0.01%
$ 69.93 million $ 22.13 million
Dec 10, 6 AM $ 0.035
+0.67%
$ 69.92 million $ 23.36 million
Dec 10, 5 AM $ 0.0347
+0.22%
$ 69.46 million $ 25.43 million
Dec 10, 4 AM $ 0.0347
+0.22%
$ 69.3 million $ 26.57 million
Dec 10, 3 AM $ 0.0346
-0.75%
$ 69 million $ 28.37 million
Dec 10, 2 AM $ 0.0348
+1.22%
$ 69.67 million $ 30.24 million
Dec 10, 1 AM $ 0.0344
-1.13%
$ 68.83 million $ 31.85 million
Dec 10, 12 AM $ 0.0348
-0.62%
$ 69.62 million $ 33.67 million
Dec 9, 11 PM $ 0.035
+0.68%
$ 70.01 million $ 35.5 million
Dec 9, 10 PM $ 0.0348
+0.80%
$ 69.58 million $ 36.33 million
Dec 9, 9 PM $ 0.0345
-1.31%
$ 69.03 million $ 36.32 million
Dec 9, 8 PM $ 0.035
+0.57%
$ 69.95 million $ 36.53 million
Dec 9, 7 PM $ 0.0348
+0.78%
$ 69.51 million $ 36.21 million
Dec 9, 6 PM $ 0.0345
-0.59%
$ 68.97 million $ 35.69 million
Dec 9, 5 PM $ 0.0347
+0.17%
$ 69.38 million $ 35.69 million
Dec 9, 4 PM $ 0.0346
+0.23%
$ 69.23 million $ 35.88 million
Dec 9, 3 PM $ 0.0345
+0.32%
$ 69.16 million $ 35.78 million