Irys Historical Data

IRYS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.0346
+0.23%
$ 69.23 million $ 35.88 million
Dec 9, 3 PM $ 0.0345
+0.32%
$ 69.16 million $ 35.78 million
Dec 9, 2 PM $ 0.0344
-4.46%
$ 68.81 million $ 36.39 million
Dec 9, 1 PM $ 0.036
-2.93%
$ 72.04 million $ 37 million
Dec 9, 12 PM $ 0.0371
-2.35%
$ 74.21 million $ 38.45 million
Dec 9, 11 AM $ 0.038
+0.44%
$ 76 million $ 39.8 million
Dec 9, 10 AM $ 0.0378
-0.86%
$ 75.67 million $ 40.39 million
Dec 9, 9 AM $ 0.0382
-0.99%
$ 76.33 million $ 40.8 million
Dec 9, 8 AM $ 0.0385
+1.18%
$ 76.98 million $ 41.42 million
Dec 9, 7 AM $ 0.038
+0.60%
$ 76.04 million $ 42.32 million
Dec 9, 6 AM $ 0.0378
+1.72%
$ 75.56 million $ 42.72 million
Dec 9, 5 AM $ 0.0372
-0.52%
$ 74.3 million $ 41.51 million
Dec 9, 4 AM $ 0.0373
-0.91%
$ 74.69 million $ 42.69 million
Dec 9, 3 AM $ 0.0377
+0.01%
$ 75.37 million $ 42.86 million
Dec 9, 2 AM $ 0.0377
-0.02%
$ 75.39 million $ 42.2 million
Dec 9, 1 AM $ 0.0377
-2.08%
$ 75.4 million $ 42.07 million
Dec 9, 12 AM $ 0.0385
-1.11%
$ 77.01 million $ 42.12 million
Dec 8, 11 PM $ 0.0389
+4.07%
$ 77.87 million $ 41.07 million
Dec 8, 10 PM $ 0.0374
+0.75%
$ 74.83 million $ 40.83 million
Dec 8, 9 PM $ 0.0371
-0.24%
$ 74.22 million $ 41.73 million
Dec 8, 8 PM $ 0.0373
-0.09%
$ 74.5 million $ 42.77 million
Dec 8, 7 PM $ 0.0373
+0.39%
$ 74.67 million $ 43.28 million
Dec 8, 6 PM $ 0.0371
-0.58%
$ 74.23 million $ 44.26 million
Dec 8, 5 PM $ 0.0373
+2.55%
$ 74.24 million $ 45 million
Dec 8, 4 PM $ 0.0364
+0.93%
$ 72.83 million $ 45.12 million
Dec 8, 3 PM $ 0.0361
+0.80%
$ 72.14 million $ 45.57 million
Dec 8, 2 PM $ 0.0358
-0.36%
$ 71.57 million $ 46.12 million
Dec 8, 1 PM $ 0.0359
+2.28%
$ 71.84 million $ 46.49 million
Dec 8, 12 PM $ 0.0351
+1.08%
$ 70.24 million $ 46.15 million
Dec 8, 11 AM $ 0.0347
+0.25%
$ 69.5 million $ 45.21 million
Dec 8, 10 AM $ 0.0347
+1.03%
$ 69.32 million $ 45.42 million
Dec 8, 9 AM $ 0.0343
-0.17%
$ 68.66 million $ 45.87 million
Dec 8, 8 AM $ 0.0343
+0.19%
$ 68.68 million $ 46.54 million
Dec 8, 7 AM $ 0.0343
-0.44%
$ 68.55 million $ 46.8 million
Dec 8, 6 AM $ 0.0345
+1.06%
$ 68.8 million $ 47.57 million
Dec 8, 5 AM $ 0.0341
-0.20%
$ 68.11 million $ 49.11 million
Dec 8, 4 AM $ 0.0341
-0.37%
$ 68.28 million $ 47.64 million
Dec 8, 3 AM $ 0.0343
-0.33%
$ 68.54 million $ 46.71 million
Dec 8, 2 AM $ 0.0344
+0.44%
$ 68.81 million $ 46.26 million
Dec 8, 1 AM $ 0.0342
+2.21%
$ 68.47 million $ 46.86 million
Dec 8, 12 AM $ 0.0335
-2.36%
$ 67 million $ 45.89 million
Dec 7, 11 PM $ 0.0343
-0.30%
$ 68.76 million $ 45.82 million
Dec 7, 10 PM $ 0.0344
+0.57%
$ 68.78 million $ 46.36 million
Dec 7, 9 PM $ 0.0342
-1.58%
$ 68.38 million $ 46.81 million
Dec 7, 8 PM $ 0.0348
-0.95%
$ 69.5 million $ 46.92 million
Dec 7, 7 PM $ 0.0351
+1.39%
$ 70.15 million $ 47.47 million
Dec 7, 6 PM $ 0.0346
-0.58%
$ 69.21 million $ 47.77 million
Dec 7, 5 PM $ 0.0348
-0.08%
$ 69.74 million $ 47.59 million
Dec 7, 4 PM $ 0.0348
-1.88%
$ 69.67 million $ 47.76 million
Dec 7, 3 PM $ 0.0355
+0.70%
$ 71 million $ 48.09 million