Irys Historical Data

IRYS Page 66
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $0.0213
+1.13%
$42.59 million $5.22 million
Apr 8, 8 AM $0.0211
+0.20%
$42.11 million $5.18 million
Apr 8, 7 AM $0.021
-0.90%
$42.03 million $5.11 million
Apr 8, 6 AM $0.0212
-0.54%
$42.41 million $5.08 million
Apr 8, 5 AM $0.0213
+0.19%
$42.64 million $5.11 million
Apr 8, 4 AM $0.0213
-0.52%
$42.56 million $5.12 million
Apr 8, 3 AM $0.0214
+0.62%
$42.78 million $5.1 million
Apr 8, 2 AM $0.0213
+0.99%
$42.51 million $5.11 million
Apr 8, 1 AM $0.021
-0.70%
$42.1 million $5.06 million
Apr 8, 12 AM $0.0212
+0.71%
$42.4 million $5.06 million
Apr 7, 11 PM $0.0211
-0.10%
$42.1 million $5 million
Apr 7, 10 PM $0.0211
+0.62%
$42.14 million $4.99 million
Apr 7, 9 PM $0.0209
-0.82%
$41.88 million $4.89 million
Apr 7, 8 PM $0.0211
+0.01%
$42.23 million $4.89 million
Apr 7, 7 PM $0.0211
-2.64%
$42.23 million $4.83 million
Apr 7, 6 PM $0.0217
+0.08%
$43.37 million $4.77 million
Apr 7, 5 PM $0.0217
-1.33%
$43.34 million $4.72 million
Apr 7, 4 PM $0.022
+2.23%
$43.91 million $4.63 million
Apr 7, 3 PM $0.0215
+0.02%
$42.95 million $4.36 million
Apr 7, 2 PM $0.0215
+12.34%
$42.94 million $4.66 million
Apr 7, 1 PM $0.0191
-1.16%
$38.22 million $3.79 million
Apr 7, 12 PM $0.0193
-0.13%
$38.67 million $3.86 million
Apr 7, 11 AM $0.0194
+0.23%
$38.72 million $3.83 million
Apr 7, 10 AM $0.0193
-1.27%
$38.63 million $3.77 million
Apr 7, 9 AM $0.0196
-0.12%
$39.13 million $3.76 million
Apr 7, 8 AM $0.0196
-0.83%
$39.17 million $3.76 million
Apr 7, 7 AM $0.0198
-1.03%
$39.5 million $3.77 million
Apr 7, 6 AM $0.02
+0.05%
$39.92 million $3.8 million
Apr 7, 5 AM $0.0199
-0.20%
$39.9 million $3.75 million
Apr 7, 4 AM $0.02
-0.88%
$39.98 million $3.76 million
Apr 7, 3 AM $0.0202
+0.05%
$40.33 million $3.72 million
Apr 7, 2 AM $0.0202
+0.14%
$40.32 million $3.7 million
Apr 7, 1 AM $0.0201
+0.21%
$40.26 million $3.67 million
Apr 7, 12 AM $0.0201
+1.11%
$40.17 million $3.64 million
Apr 6, 11 PM $0.0199
+0.62%
$39.73 million $3.66 million
Apr 6, 10 PM $0.0197
-1.13%
$39.49 million $3.6 million
Apr 6, 9 PM $0.02
-0.11%
$39.94 million $3.72 million
Apr 6, 8 PM $0.02
-0.12%
$39.99 million $3.7 million
Apr 6, 7 PM $0.02
-1.01%
$40.03 million $3.74 million
Apr 6, 6 PM $0.0202
-0.46%
$40.44 million $3.77 million
Apr 6, 5 PM $0.0203
+1.24%
$40.63 million $3.72 million
Apr 6, 4 PM $0.0201
+0.94%
$40.13 million $3.72 million
Apr 6, 3 PM $0.0199
+0.54%
$39.76 million $3.68 million
Apr 6, 2 PM $0.0198
+1.73%
$39.54 million $3.63 million
Apr 6, 1 PM $0.0194
+0.09%
$38.87 million $3.62 million
Apr 6, 12 PM $0.0194
+0.10%
$38.84 million $3.58 million
Apr 6, 11 AM $0.0194
-0.44%
$38.8 million $3.6 million
Apr 6, 10 AM $0.0195
-0.12%
$38.97 million $3.64 million
Apr 6, 9 AM $0.0195
-0.13%
$39.02 million $3.66 million
Apr 6, 8 AM $0.0195
-0.55%
$39.07 million $3.72 million