Irys Historical Data

IRYS Page 67
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $0.0195
-0.55%
$39.07 million $3.72 million
Apr 6, 7 AM $0.0196
-0.79%
$39.28 million $3.79 million
Apr 6, 6 AM $0.0198
-0.64%
$39.59 million $3.84 million
Apr 6, 5 AM $0.0199
-0.33%
$39.85 million $3.87 million
Apr 6, 4 AM $0.02
-0.66%
$39.98 million $3.88 million
Apr 6, 3 AM $0.0201
-0.19%
$40.25 million $3.96 million
Apr 6, 2 AM $0.0202
-0.38%
$40.32 million $3.97 million
Apr 6, 1 AM $0.0202
-1.35%
$40.48 million $3.98 million
Apr 6, 12 AM $0.0205
+1.18%
$41.03 million $3.99 million
Apr 5, 11 PM $0.0203
+0.57%
$40.54 million $3.98 million
Apr 5, 10 PM $0.0202
+1.52%
$40.31 million $4.06 million
Apr 5, 9 PM $0.0199
+0.26%
$39.71 million $3.94 million
Apr 5, 8 PM $0.0198
-1.01%
$39.6 million $3.9 million
Apr 5, 7 PM $0.02
+0.14%
$40.01 million $3.9 million
Apr 5, 6 PM $0.02
-0.11%
$39.95 million $3.86 million
Apr 5, 5 PM $0.02
-0.83%
$40 million $3.9 million
Apr 5, 4 PM $0.0202
-0.38%
$40.33 million $3.87 million
Apr 5, 3 PM $0.0202
-0.03%
$40.49 million $3.86 million
Apr 5, 2 PM $0.0203
+0.67%
$40.54 million $4.04 million
Apr 5, 1 PM $0.0201
-1.45%
$40.27 million $4.01 million
Apr 5, 12 PM $0.0204
-1.96%
$40.86 million $4.01 million
Apr 5, 11 AM $0.0208
-0.20%
$41.68 million $4 million
Apr 5, 10 AM $0.0209
-0.03%
$41.76 million $3.99 million
Apr 5, 9 AM $0.0209
+0.25%
$41.78 million $3.98 million
Apr 5, 8 AM $0.0208
-3.13%
$41.67 million $3.95 million
Apr 5, 7 AM $0.0215
+3.06%
$43.02 million $3.92 million
Apr 5, 6 AM $0.0209
-2.19%
$41.75 million $3.85 million
Apr 5, 5 AM $0.0213
+0.98%
$42.68 million $3.84 million
Apr 5, 4 AM $0.0211
+3.49%
$42.27 million $3.8 million
Apr 5, 3 AM $0.0204
+0.40%
$40.84 million $3.73 million
Apr 5, 2 AM $0.0203
+0.28%
$40.68 million $3.72 million
Apr 5, 1 AM $0.0203
+0.45%
$40.57 million $3.74 million
Apr 5, 12 AM $0.0202
+0.34%
$40.38 million $3.72 million
Apr 4, 11 PM $0.0201
-0.39%
$40.25 million $3.91 million
Apr 4, 10 PM $0.0202
+0.71%
$40.41 million $3.96 million
Apr 4, 9 PM $0.0201
-0.06%
$40.12 million $4.6 million
Apr 4, 8 PM $0.0201
-0.05%
$40.15 million $4.77 million
Apr 4, 7 PM $0.0201
-0.74%
$40.17 million $4.8 million
Apr 4, 6 PM $0.0202
-1.84%
$40.47 million $4.84 million
Apr 4, 5 PM $0.0206
-0.74%
$41.22 million $4.88 million
Apr 4, 4 PM $0.0208
-0.17%
$41.53 million $4.92 million
Apr 4, 3 PM $0.0208
-0.08%
$41.6 million $4.94 million
Apr 4, 2 PM $0.0208
-0.17%
$41.64 million $5.36 million
Apr 4, 1 PM $0.0209
+1.47%
$41.71 million $5.37 million
Apr 4, 12 PM $0.0206
-0.35%
$41.11 million $5.34 million
Apr 4, 11 AM $0.0206
+0.12%
$41.25 million $5.39 million
Apr 4, 10 AM $0.0206
-2.27%
$41.2 million $5.41 million
Apr 4, 9 AM $0.0211
+0.37%
$42.16 million $5.44 million
Apr 4, 8 AM $0.021
-0.98%
$42.01 million $5.4 million
Apr 4, 7 AM $0.0212
+0.85%
$42.42 million $5.4 million