Irys Historical Data

IRYS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.0355
+0.70%
$ 71 million $ 48.09 million
Dec 7, 2 PM $ 0.0353
+2.25%
$ 70.51 million $ 47.4 million
Dec 7, 1 PM $ 0.0345
+1.70%
$ 68.91 million $ 46.9 million
Dec 7, 12 PM $ 0.0339
+1.78%
$ 67.81 million $ 46.78 million
Dec 7, 11 AM $ 0.0333
-0.89%
$ 66.73 million $ 47.37 million
Dec 7, 10 AM $ 0.0337
-1.33%
$ 67.3 million $ 47.08 million
Dec 7, 9 AM $ 0.0341
-5.52%
$ 68.21 million $ 46.97 million
Dec 7, 8 AM $ 0.0361
-0.63%
$ 72.2 million $ 46.06 million
Dec 7, 7 AM $ 0.0363
-4.45%
$ 72.65 million $ 45.66 million
Dec 7, 6 AM $ 0.038
+7.88%
$ 76.03 million $ 44.93 million
Dec 7, 5 AM $ 0.0352
+0.26%
$ 70.47 million $ 44.25 million
Dec 7, 4 AM $ 0.0351
-0.18%
$ 70.29 million $ 44.04 million
Dec 7, 3 AM $ 0.0352
-1.14%
$ 70.19 million $ 43.61 million
Dec 7, 2 AM $ 0.0356
+0.59%
$ 71.14 million $ 43.65 million
Dec 7, 1 AM $ 0.0354
-0.67%
$ 70.81 million $ 42.21 million
Dec 7, 12 AM $ 0.0356
+0.62%
$ 71.28 million $ 41.55 million
Dec 6, 11 PM $ 0.0354
+0.11%
$ 70.88 million $ 40.66 million
Dec 6, 10 PM $ 0.0354
+0.96%
$ 70.73 million $ 39.7 million
Dec 6, 9 PM $ 0.035
-3.23%
$ 70.06 million $ 38.73 million
Dec 6, 8 PM $ 0.0362
+3.47%
$ 72.35 million $ 37.74 million
Dec 6, 7 PM $ 0.035
+2.14%
$ 69.92 million $ 36.5 million
Dec 6, 6 PM $ 0.0342
+5.66%
$ 68.48 million $ 35.54 million
Dec 6, 5 PM $ 0.0324
+3.34%
$ 64.8 million $ 34.57 million
Dec 6, 4 PM $ 0.0313
+1.12%
$ 62.7 million $ 33.44 million
Dec 6, 3 PM $ 0.031
-0.81%
$ 62 million $ 32.95 million
Dec 6, 2 PM $ 0.0313
-1.01%
$ 62.51 million $ 33.38 million
Dec 6, 1 PM $ 0.0316
-1.36%
$ 63.15 million $ 33.61 million
Dec 6, 12 PM $ 0.032
-2.00%
$ 64.02 million $ 33.68 million
Dec 6, 11 AM $ 0.0327
-0.92%
$ 65.33 million $ 33.79 million
Dec 6, 10 AM $ 0.033
+1.23%
$ 65.94 million $ 33.82 million
Dec 6, 9 AM $ 0.0326
+0.57%
$ 65.14 million $ 34.93 million
Dec 6, 8 AM $ 0.0324
+0.42%
$ 64.72 million $ 35.78 million
Dec 6, 7 AM $ 0.0322
+0.68%
$ 64.5 million $ 36.05 million
Dec 6, 6 AM $ 0.032
+0.29%
$ 64.02 million $ 36.18 million
Dec 6, 5 AM $ 0.0319
+0.28%
$ 63.78 million $ 35.6 million
Dec 6, 4 AM $ 0.0318
-0.34%
$ 63.65 million $ 36.48 million
Dec 6, 3 AM $ 0.0319
+0.42%
$ 63.87 million $ 36.86 million
Dec 6, 2 AM $ 0.0318
-3.64%
$ 63.6 million $ 37.75 million
Dec 6, 1 AM $ 0.033
-1.41%
$ 66 million $ 38.27 million
Dec 6, 12 AM $ 0.0335
-0.08%
$ 66.94 million $ 39.26 million
Dec 5, 11 PM $ 0.0335
-1.01%
$ 67.01 million $ 39.21 million
Dec 5, 10 PM $ 0.0338
+1.35%
$ 67.68 million $ 39.48 million
Dec 5, 9 PM $ 0.0334
+0.31%
$ 66.78 million $ 40.18 million
Dec 5, 8 PM $ 0.0333
-1.44%
$ 66.57 million $ 41.66 million
Dec 5, 7 PM $ 0.0338
+0.50%
$ 67.68 million $ 42.83 million
Dec 5, 6 PM $ 0.0336
-2.45%
$ 67.18 million $ 44.24 million
Dec 5, 5 PM $ 0.0344
-0.37%
$ 68.82 million $ 46.59 million
Dec 5, 4 PM $ 0.0346
+0.63%
$ 69.13 million $ 47.91 million
Dec 5, 3 PM $ 0.0343
-0.79%
$ 68.63 million $ 48.63 million
Dec 5, 2 PM $ 0.0346
-1.24%
$ 69.16 million $ 48.3 million