Irys Historical Data

IRYS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.0343
-0.79%
$ 68.63 million $ 48.63 million
Dec 5, 2 PM $ 0.0346
-1.24%
$ 69.16 million $ 48.3 million
Dec 5, 1 PM $ 0.035
-0.39%
$ 70.03 million $ 47.5 million
Dec 5, 12 PM $ 0.0352
+5.75%
$ 70.39 million $ 46.86 million
Dec 5, 11 AM $ 0.0332
+0.35%
$ 66.42 million $ 46.27 million
Dec 5, 10 AM $ 0.0331
+1.39%
$ 66.22 million $ 46.4 million
Dec 5, 9 AM $ 0.0327
-1.34%
$ 65.29 million $ 47.44 million
Dec 5, 8 AM $ 0.0331
+0.29%
$ 66.2 million $ 47.52 million
Dec 5, 7 AM $ 0.033
+0.42%
$ 66 million $ 47.19 million
Dec 5, 6 AM $ 0.0329
+1.03%
$ 65.73 million $ 46.7 million
Dec 5, 5 AM $ 0.0325
-1.74%
$ 65.25 million $ 46.93 million
Dec 5, 4 AM $ 0.0331
-1.50%
$ 66.56 million $ 47.16 million
Dec 5, 3 AM $ 0.0336
-3.04%
$ 67.27 million $ 47.94 million
Dec 5, 2 AM $ 0.0347
-0.19%
$ 69.38 million $ 48.22 million
Dec 5, 1 AM $ 0.0348
+0.58%
$ 69.51 million $ 49.21 million
Dec 5, 12 AM $ 0.0345
-3.92%
$ 69.02 million $ 49.23 million
Dec 4, 11 PM $ 0.0359
+0.28%
$ 71.9 million $ 49.7 million
Dec 4, 10 PM $ 0.0358
-1.83%
$ 71.63 million $ 49.86 million
Dec 4, 9 PM $ 0.0365
+3.47%
$ 73.22 million $ 49.83 million
Dec 4, 8 PM $ 0.0352
-0.79%
$ 70.49 million $ 48.61 million
Dec 4, 7 PM $ 0.0355
-2.53%
$ 70.88 million $ 47.98 million
Dec 4, 6 PM $ 0.0363
+8.14%
$ 72.69 million $ 47.35 million
Dec 4, 5 PM $ 0.0336
+1.02%
$ 67.24 million $ 45.45 million
Dec 4, 4 PM $ 0.0333
+1.16%
$ 66.56 million $ 44.87 million
Dec 4, 3 PM $ 0.0329
+0.23%
$ 65.8 million $ 52.6 million
Dec 4, 2 PM $ 0.0328
-2.07%
$ 65.64 million $ 52.54 million
Dec 4, 1 PM $ 0.0335
-2.00%
$ 67.04 million $ 53.05 million
Dec 4, 12 PM $ 0.0342
+0.93%
$ 68.34 million $ 52.63 million
Dec 4, 11 AM $ 0.0339
-0.19%
$ 67.71 million $ 52.8 million
Dec 4, 10 AM $ 0.034
-1.65%
$ 67.92 million $ 53.03 million
Dec 4, 9 AM $ 0.0345
+4.76%
$ 69.06 million $ 53.01 million
Dec 4, 8 AM $ 0.033
-3.33%
$ 65.91 million $ 52.7 million
Dec 4, 7 AM $ 0.0341
-0.01%
$ 68.18 million $ 52.57 million
Dec 4, 6 AM $ 0.0341
+0.33%
$ 68.18 million $ 53.73 million
Dec 4, 5 AM $ 0.034
-1.30%
$ 68.07 million $ 55.26 million
Dec 4, 4 AM $ 0.0344
-0.42%
$ 68.79 million $ 56.24 million
Dec 4, 3 AM $ 0.0346
+0.26%
$ 69.12 million $ 55.82 million
Dec 4, 2 AM $ 0.0344
+2.30%
$ 68.9 million $ 55.74 million
Dec 4, 1 AM $ 0.0337
+4.65%
$ 67.35 million $ 53.97 million
Dec 4, 12 AM $ 0.0322
-0.68%
$ 64.38 million $ 52.05 million
Dec 3, 11 PM $ 0.0324
+0.10%
$ 64.81 million $ 51.5 million
Dec 3, 10 PM $ 0.0323
+0.73%
$ 64.65 million $ 50.88 million
Dec 3, 9 PM $ 0.0321
+1.04%
$ 64.09 million $ 49.22 million
Dec 3, 8 PM $ 0.0317
-2.52%
$ 63.49 million $ 47.98 million
Dec 3, 7 PM $ 0.0326
-1.40%
$ 65.03 million $ 47.5 million
Dec 3, 6 PM $ 0.033
-0.65%
$ 66.21 million $ 46.19 million
Dec 3, 5 PM $ 0.0332
-2.02%
$ 66.49 million $ 44.82 million
Dec 3, 4 PM $ 0.0339
-1.24%
$ 67.82 million $ 43.76 million
Dec 3, 3 PM $ 0.0344
-0.03%
$ 68.72 million $ 42.24 million
Dec 3, 2 PM $ 0.0344
+2.00%
$ 68.78 million $ 41.12 million