Irys Historical Data

IRYS Page 68
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $0.0212
+0.85%
$42.42 million $5.4 million
Apr 4, 6 AM $0.021
-0.93%
$42.07 million $5.39 million
Apr 4, 5 AM $0.0212
-0.99%
$42.47 million $5.39 million
Apr 4, 4 AM $0.0214
+1.20%
$42.9 million $5.39 million
Apr 4, 3 AM $0.0212
+0.54%
$42.39 million $5.33 million
Apr 4, 2 AM $0.0211
+0.96%
$42.16 million $6.22 million
Apr 4, 1 AM $0.0209
-1.97%
$41.76 million $6.49 million
Apr 4, 12 AM $0.0213
-2.57%
$42.59 million $6.55 million
Apr 3, 11 PM $0.0219
+2.85%
$43.72 million $6.38 million
Apr 3, 10 PM $0.0213
-5.36%
$42.51 million $6.18 million
Apr 3, 9 PM $0.0225
+3.16%
$44.91 million $5.54 million
Apr 3, 8 PM $0.0218
+0.68%
$43.54 million $5.21 million
Apr 3, 7 PM $0.0216
+1.09%
$43.24 million $5.18 million
Apr 3, 6 PM $0.0214
+0.36%
$42.79 million $5.13 million
Apr 3, 5 PM $0.0213
+2.78%
$42.64 million $5.07 million
Apr 3, 4 PM $0.0207
+1.97%
$41.49 million $4.98 million
Apr 3, 3 PM $0.0203
+0.03%
$40.68 million $4.95 million
Apr 3, 2 PM $0.0203
+1.73%
$40.67 million $5.15 million
Apr 3, 1 PM $0.02
+0.24%
$39.98 million $4.51 million
Apr 3, 12 PM $0.0199
-0.94%
$39.88 million $4.51 million
Apr 3, 11 AM $0.0201
+0.74%
$40.26 million $4.67 million
Apr 3, 10 AM $0.02
+0.69%
$39.96 million $4.94 million
Apr 3, 9 AM $0.0198
-0.81%
$39.68 million $4.9 million
Apr 3, 8 AM $0.02
-0.57%
$40.01 million $4.91 million
Apr 3, 7 AM $0.0201
-0.07%
$40.23 million $4.9 million
Apr 3, 6 AM $0.0201
+0.97%
$40.26 million $4.86 million
Apr 3, 5 AM $0.0199
+0.32%
$39.88 million $4.79 million
Apr 3, 4 AM $0.0199
+0.95%
$39.75 million $4.81 million
Apr 3, 3 AM $0.0197
-0.01%
$39.37 million $4.91 million
Apr 3, 2 AM $0.0197
-3.56%
$39.38 million $5.43 million
Apr 3, 1 AM $0.0204
+1.00%
$40.83 million $5.5 million
Apr 3, 12 AM $0.0202
+2.59%
$40.43 million $5.47 million
Apr 2, 11 PM $0.0197
+0.83%
$39.41 million $5.39 million
Apr 2, 10 PM $0.0195
+0.02%
$39.08 million $5.41 million
Apr 2, 9 PM $0.0195
-0.52%
$39.07 million $5.37 million
Apr 2, 8 PM $0.0196
+0.52%
$39.27 million $5.33 million
Apr 2, 7 PM $0.0195
-1.00%
$39.07 million $5.32 million
Apr 2, 6 PM $0.0197
+0.44%
$39.46 million $5.31 million
Apr 2, 5 PM $0.0196
+1.62%
$39.29 million $5.28 million
Apr 2, 4 PM $0.0193
+0.73%
$38.66 million $5.26 million
Apr 2, 3 PM $0.0192
+0.18%
$38.38 million $5.28 million
Apr 2, 2 PM $0.0192
-0.72%
$38.31 million $6.09 million
Apr 2, 1 PM $0.0193
+0.97%
$38.59 million $6.1 million
Apr 2, 12 PM $0.0191
+2.44%
$38.22 million $6.14 million
Apr 2, 11 AM $0.0187
+7.31%
$37.31 million $5.61 million
Apr 2, 10 AM $0.0174
-1.53%
$34.78 million $4.97 million
Apr 2, 9 AM $0.0177
-2.10%
$35.32 million $5 million
Apr 2, 8 AM $0.018
-1.81%
$36.07 million $4.98 million
Apr 2, 7 AM $0.0184
+0.18%
$36.74 million $4.95 million
Apr 2, 6 AM $0.0183
+0.40%
$36.67 million $4.93 million