Irys Historical Data

IRYS Page 69
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $0.0183
+0.40%
$36.67 million $4.93 million
Apr 2, 5 AM $0.0183
-0.24%
$36.53 million $4.92 million
Apr 2, 4 AM $0.0183
-0.65%
$36.62 million $4.86 million
Apr 2, 3 AM $0.0184
-6.84%
$36.86 million $4.68 million
Apr 2, 2 AM $0.0198
+8.46%
$39.56 million $3.9 million
Apr 2, 1 AM $0.0182
-1.58%
$36.48 million $3.42 million
Apr 2, 12 AM $0.0185
-0.88%
$37.06 million $3.33 million
Apr 1, 11 PM $0.0187
+1.35%
$37.39 million $3.25 million
Apr 1, 10 PM $0.0184
-0.17%
$36.9 million $3.16 million
Apr 1, 9 PM $0.0185
-0.35%
$36.96 million $3.13 million
Apr 1, 8 PM $0.0185
+0.76%
$37.09 million $3.1 million
Apr 1, 7 PM $0.0184
+1.10%
$36.81 million $3.04 million
Apr 1, 6 PM $0.0182
+0.27%
$36.41 million $3.04 million
Apr 1, 5 PM $0.0182
-0.36%
$36.31 million $3.01 million
Apr 1, 4 PM $0.0182
-0.79%
$36.45 million $2.96 million
Apr 1, 3 PM $0.0183
-2.54%
$36.69 million $2.88 million
Apr 1, 2 PM $0.0188
+1.30%
$37.65 million $3 million
Apr 1, 1 PM $0.0186
+4.09%
$37.16 million $3.05 million
Apr 1, 12 PM $0.0179
-0.58%
$35.7 million $2.84 million
Apr 1, 11 AM $0.018
-0.71%
$35.91 million $2.79 million
Apr 1, 10 AM $0.0181
+0.05%
$36.17 million $2.76 million
Apr 1, 9 AM $0.0181
+0.89%
$36.15 million $2.72 million
Apr 1, 8 AM $0.0179
-0.97%
$35.83 million $2.7 million
Apr 1, 7 AM $0.0181
-0.87%
$36.18 million $2.69 million
Apr 1, 6 AM $0.0183
-0.77%
$36.5 million $2.69 million
Apr 1, 5 AM $0.0184
+0.39%
$36.79 million $2.66 million
Apr 1, 4 AM $0.0183
-0.56%
$36.64 million $2.66 million
Apr 1, 3 AM $0.0184
-0.47%
$36.85 million $2.69 million
Apr 1, 2 AM $0.0185
-0.25%
$37.03 million $2.69 million
Apr 1, 1 AM $0.0186
-0.92%
$37.12 million $2.69 million
Apr 1, 12 AM $0.0187
+0.00%
$37.46 million $2.71 million
Mar 31, 11 PM $0.0187
-0.46%
$37.46 million $2.73 million
Mar 31, 10 PM $0.0188
-0.06%
$37.63 million $2.73 million
Mar 31, 9 PM $0.0188
-0.81%
$37.66 million $2.75 million
Mar 31, 8 PM $0.019
+0.95%
$37.96 million $2.76 million
Mar 31, 7 PM $0.0188
+1.59%
$37.6 million $2.82 million
Mar 31, 6 PM $0.0185
+0.26%
$37.02 million $2.77 million
Mar 31, 5 PM $0.0185
-0.17%
$36.92 million $2.77 million
Mar 31, 4 PM $0.0185
-0.73%
$36.98 million $2.78 million
Mar 31, 3 PM $0.0186
-0.73%
$37.26 million $2.79 million
Mar 31, 2 PM $0.0188
+0.52%
$37.53 million $3.04 million
Mar 31, 1 PM $0.0187
+1.11%
$37.35 million $2.93 million
Mar 31, 12 PM $0.0185
+0.63%
$36.94 million $2.92 million
Mar 31, 11 AM $0.0184
+0.08%
$36.7 million $2.93 million
Mar 31, 10 AM $0.0183
-0.54%
$36.67 million $2.93 million
Mar 31, 9 AM $0.0184
-2.17%
$36.87 million $2.96 million
Mar 31, 8 AM $0.0188
-1.26%
$37.69 million $2.95 million
Mar 31, 7 AM $0.0191
+0.56%
$38.17 million $2.96 million
Mar 31, 6 AM $0.019
-1.39%
$37.96 million $2.94 million
Mar 31, 5 AM $0.0192
-0.18%
$38.49 million $2.94 million