Irys Historical Data

IRYS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.0344
+2.00%
$ 68.78 million $ 41.12 million
Dec 3, 1 PM $ 0.0337
+1.17%
$ 67.4 million $ 39.6 million
Dec 3, 12 PM $ 0.0333
-3.69%
$ 66.87 million $ 38.84 million
Dec 3, 11 AM $ 0.0346
+3.40%
$ 69.1 million $ 37.89 million
Dec 3, 10 AM $ 0.0334
+0.25%
$ 67.04 million $ 35.74 million
Dec 3, 9 AM $ 0.0334
+1.29%
$ 66.83 million $ 34.41 million
Dec 3, 8 AM $ 0.0329
-0.60%
$ 65.9 million $ 32.49 million
Dec 3, 7 AM $ 0.0331
-1.06%
$ 66.28 million $ 31.58 million
Dec 3, 6 AM $ 0.0335
-0.68%
$ 66.99 million $ 29.22 million
Dec 3, 5 AM $ 0.0337
+3.24%
$ 67.74 million $ 26.15 million
Dec 3, 4 AM $ 0.0327
+0.26%
$ 65.34 million $ 23.31 million
Dec 3, 3 AM $ 0.0326
+3.29%
$ 65.36 million $ 22.12 million
Dec 3, 2 AM $ 0.0315
+1.48%
$ 63.06 million $ 20.11 million
Dec 3, 1 AM $ 0.0311
+1.82%
$ 62.18 million $ 19.48 million
Dec 3, 12 AM $ 0.0305
-0.07%
$ 61.07 million $ 18.78 million
Dec 2, 11 PM $ 0.0306
-1.52%
$ 61.13 million $ 18.65 million
Dec 2, 10 PM $ 0.031
+0.03%
$ 62.09 million $ 18.42 million
Dec 2, 9 PM $ 0.031
+0.82%
$ 62 million $ 18.76 million
Dec 2, 8 PM $ 0.0308
-1.06%
$ 61.58 million $ 19.11 million
Dec 2, 7 PM $ 0.0311
-0.90%
$ 62.24 million $ 19.22 million
Dec 2, 6 PM $ 0.0314
-0.35%
$ 62.82 million $ 19.09 million
Dec 2, 5 PM $ 0.0315
+0.22%
$ 63.05 million $ 19.16 million
Dec 2, 4 PM $ 0.0314
+0.28%
$ 62.82 million $ 19.23 million
Dec 2, 3 PM $ 0.0313
-3.08%
$ 62.68 million $ 19.28 million
Dec 2, 2 PM $ 0.0323
-0.62%
$ 64.68 million $ 19.44 million
Dec 2, 1 PM $ 0.0325
-1.27%
$ 65.1 million $ 19.89 million
Dec 2, 12 PM $ 0.033
+3.28%
$ 65.91 million $ 20.29 million
Dec 2, 11 AM $ 0.0319
+1.74%
$ 63.78 million $ 20.82 million
Dec 2, 10 AM $ 0.0314
-1.19%
$ 62.72 million $ 20.67 million
Dec 2, 9 AM $ 0.0317
+0.19%
$ 63.48 million $ 21.3 million
Dec 2, 8 AM $ 0.0317
+1.19%
$ 63.36 million $ 21.07 million
Dec 2, 7 AM $ 0.0313
+1.12%
$ 62.62 million $ 20.89 million
Dec 2, 6 AM $ 0.031
-0.23%
$ 61.92 million $ 20.78 million
Dec 2, 5 AM $ 0.031
-0.23%
$ 62.06 million $ 20.67 million
Dec 2, 4 AM $ 0.0311
+1.20%
$ 62.22 million $ 20.89 million
Dec 2, 3 AM $ 0.0307
-6.13%
$ 61.47 million $ 21.3 million
Dec 2, 2 AM $ 0.0327
+2.54%
$ 65.48 million $ 22.27 million
Dec 2, 1 AM $ 0.0319
+1.40%
$ 63.85 million $ 21.66 million
Dec 2, 12 AM $ 0.0315
-0.72%
$ 63.01 million $ 21.48 million
Dec 1, 11 PM $ 0.0317
-0.32%
$ 63.36 million $ 22.2 million
Dec 1, 10 PM $ 0.0318
-3.26%
$ 63.63 million $ 22.64 million
Dec 1, 9 PM $ 0.0329
+5.56%
$ 65.79 million $ 22.73 million
Dec 1, 8 PM $ 0.0312
+3.13%
$ 62.33 million $ 21.55 million
Dec 1, 7 PM $ 0.0302
+0.02%
$ 60.48 million $ 21.21 million
Dec 1, 6 PM $ 0.0302
-0.41%
$ 60.43 million $ 21.4 million
Dec 1, 5 PM $ 0.0303
+1.00%
$ 60.68 million $ 21.96 million
Dec 1, 4 PM $ 0.03
-1.37%
$ 60.09 million $ 22.1 million
Dec 1, 3 PM $ 0.0305
-3.66%
$ 60.91 million $ 22.69 million
Dec 1, 2 PM $ 0.0316
+8.11%
$ 63.22 million $ 23.46 million
Dec 1, 1 PM $ 0.0293
-2.36%
$ 58.5 million $ 22.62 million