Irys Historical Data

IRYS Page 70
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $0.0181
-0.87%
$36.18 million $2.69 million
Apr 1, 6 AM $0.0183
-0.77%
$36.5 million $2.69 million
Apr 1, 5 AM $0.0184
+0.39%
$36.79 million $2.66 million
Apr 1, 4 AM $0.0183
-0.56%
$36.64 million $2.66 million
Apr 1, 3 AM $0.0184
-0.47%
$36.85 million $2.69 million
Apr 1, 2 AM $0.0185
-0.25%
$37.03 million $2.69 million
Apr 1, 1 AM $0.0186
-0.92%
$37.12 million $2.69 million
Apr 1, 12 AM $0.0187
+0.00%
$37.46 million $2.71 million
Mar 31, 11 PM $0.0187
-0.46%
$37.46 million $2.73 million
Mar 31, 10 PM $0.0188
-0.06%
$37.63 million $2.73 million
Mar 31, 9 PM $0.0188
-0.81%
$37.66 million $2.75 million
Mar 31, 8 PM $0.019
+0.95%
$37.96 million $2.76 million
Mar 31, 7 PM $0.0188
+1.59%
$37.6 million $2.82 million
Mar 31, 6 PM $0.0185
+0.26%
$37.02 million $2.77 million
Mar 31, 5 PM $0.0185
-0.17%
$36.92 million $2.77 million
Mar 31, 4 PM $0.0185
-0.73%
$36.98 million $2.78 million
Mar 31, 3 PM $0.0186
-0.73%
$37.26 million $2.79 million
Mar 31, 2 PM $0.0188
+0.52%
$37.53 million $3.04 million
Mar 31, 1 PM $0.0187
+1.11%
$37.35 million $2.93 million
Mar 31, 12 PM $0.0185
+0.63%
$36.94 million $2.92 million
Mar 31, 11 AM $0.0184
+0.08%
$36.7 million $2.93 million
Mar 31, 10 AM $0.0183
-0.54%
$36.67 million $2.93 million
Mar 31, 9 AM $0.0184
-2.17%
$36.87 million $2.96 million
Mar 31, 8 AM $0.0188
-1.26%
$37.69 million $2.95 million
Mar 31, 7 AM $0.0191
+0.56%
$38.17 million $2.96 million
Mar 31, 6 AM $0.019
-1.39%
$37.96 million $2.94 million
Mar 31, 5 AM $0.0192
-0.18%
$38.49 million $2.94 million
Mar 31, 4 AM $0.0193
+0.99%
$38.56 million $2.95 million
Mar 31, 3 AM $0.0191
-1.24%
$38.18 million $2.97 million
Mar 31, 2 AM $0.0193
-0.30%
$38.66 million $2.99 million
Mar 31, 1 AM $0.0194
-0.69%
$38.78 million $3.04 million
Mar 31, 12 AM $0.0195
-0.19%
$39.05 million $3.04 million
Mar 30, 11 PM $0.0196
+0.00%
$39.12 million $3.07 million
Mar 30, 10 PM $0.0196
-1.00%
$39.11 million $3.09 million
Mar 30, 9 PM $0.0198
+0.91%
$39.51 million $3.15 million
Mar 30, 8 PM $0.0196
+1.51%
$39.15 million $3.17 million
Mar 30, 7 PM $0.0193
-0.20%
$38.57 million $3.17 million
Mar 30, 6 PM $0.0193
-0.76%
$38.65 million $3.63 million
Mar 30, 5 PM $0.0195
-0.78%
$38.94 million $3.72 million
Mar 30, 4 PM $0.0196
-1.16%
$39.25 million $3.83 million
Mar 30, 3 PM $0.0199
-0.39%
$39.71 million $3.96 million
Mar 30, 2 PM $0.0199
+0.79%
$39.86 million $4.51 million
Mar 30, 1 PM $0.0198
-2.02%
$39.55 million $4.55 million
Mar 30, 12 PM $0.0202
-1.07%
$40.37 million $4.58 million
Mar 30, 11 AM $0.0204
+0.17%
$40.81 million $4.59 million
Mar 30, 10 AM $0.0204
-1.35%
$40.74 million $4.56 million
Mar 30, 9 AM $0.0206
-0.31%
$41.3 million $4.55 million
Mar 30, 8 AM $0.0207
+0.81%
$41.43 million $4.52 million
Mar 30, 7 AM $0.0205
-2.51%
$41.09 million $4.45 million
Mar 30, 6 AM $0.0211
+0.31%
$42.15 million $4.46 million