Irys Historical Data

IRYS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0293
-2.36%
$ 58.5 million $ 22.62 million
Dec 1, 12 PM $ 0.03
-7.31%
$ 59.87 million $ 23.59 million
Dec 1, 11 AM $ 0.0323
-1.22%
$ 64.67 million $ 24.42 million
Dec 1, 10 AM $ 0.0327
+2.11%
$ 65.47 million $ 25.01 million
Dec 1, 9 AM $ 0.0321
-0.51%
$ 64.12 million $ 25.26 million
Dec 1, 8 AM $ 0.0322
-0.20%
$ 64.44 million $ 25.81 million
Dec 1, 7 AM $ 0.0323
-1.09%
$ 64.64 million $ 26.3 million
Dec 1, 6 AM $ 0.0326
-0.58%
$ 65.27 million $ 26.84 million
Dec 1, 5 AM $ 0.0328
-1.66%
$ 65.65 million $ 28.17 million
Dec 1, 4 AM $ 0.0334
+0.02%
$ 66.75 million $ 29.4 million
Dec 1, 3 AM $ 0.0334
+5.00%
$ 66.72 million $ 30.79 million
Dec 1, 2 AM $ 0.0318
-0.82%
$ 63.56 million $ 33.21 million
Dec 1, 1 AM $ 0.032
-0.93%
$ 64.08 million $ 34.69 million
Dec 1, 12 AM $ 0.0323
-1.19%
$ 64.77 million $ 35.64 million
Nov 30, 11 PM $ 0.0327
-2.31%
$ 65.45 million $ 37.02 million
Nov 30, 10 PM $ 0.0335
-1.05%
$ 66.93 million $ 38.47 million
Nov 30, 9 PM $ 0.0339
-1.29%
$ 67.72 million $ 41.13 million
Nov 30, 8 PM $ 0.0343
+1.36%
$ 68.61 million $ 44.38 million
Nov 30, 7 PM $ 0.0338
-0.90%
$ 67.69 million $ 48.3 million
Nov 30, 6 PM $ 0.0342
-1.83%
$ 68.31 million $ 49.44 million
Nov 30, 5 PM $ 0.035
+0.12%
$ 69.93 million $ 50.63 million
Nov 30, 4 PM $ 0.0349
-1.90%
$ 69.88 million $ 50.58 million
Nov 30, 3 PM $ 0.0356
-0.60%
$ 71.23 million $ 50.99 million
Nov 30, 2 PM $ 0.0358
-2.17%
$ 71.66 million $ 52.64 million
Nov 30, 1 PM $ 0.0366
-3.99%
$ 73.25 million $ 52.56 million
Nov 30, 12 PM $ 0.0381
+1.80%
$ 76.29 million $ 52.67 million
Nov 30, 11 AM $ 0.0375
+0.91%
$ 74.94 million $ 51.97 million
Nov 30, 10 AM $ 0.0371
-4.36%
$ 74.26 million $ 51.33 million
Nov 30, 9 AM $ 0.0388
-1.54%
$ 77.65 million $ 51.36 million
Nov 30, 8 AM $ 0.0394
-2.17%
$ 78.87 million $ 51.34 million
Nov 30, 7 AM $ 0.0403
-0.13%
$ 80.61 million $ 51.61 million
Nov 30, 6 AM $ 0.0404
+4.94%
$ 80.72 million $ 51.49 million
Nov 30, 5 AM $ 0.0385
-5.42%
$ 76.92 million $ 49.53 million
Nov 30, 4 AM $ 0.0407
-2.82%
$ 81.33 million $ 49.74 million
Nov 30, 3 AM $ 0.0419
+5.13%
$ 83.71 million $ 48.67 million
Nov 30, 2 AM $ 0.0398
+7.26%
$ 79.62 million $ 44.34 million
Nov 30, 1 AM $ 0.0371
+2.37%
$ 74.27 million $ 42.49 million
Nov 30, 12 AM $ 0.0363
-3.78%
$ 72.52 million $ 43.66 million
Nov 29, 11 PM $ 0.0377
-4.18%
$ 75.36 million $ 43.04 million
Nov 29, 10 PM $ 0.0393
+3.54%
$ 78.65 million $ 42.86 million
Nov 29, 9 PM $ 0.038
-4.91%
$ 75.97 million $ 40.22 million
Nov 29, 8 PM $ 0.0399
+11.31%
$ 79.86 million $ 37.83 million
Nov 29, 7 PM $ 0.0359
+5.49%
$ 71.9 million $ 32.71 million
Nov 29, 6 PM $ 0.034
+4.89%
$ 68.01 million $ 31.14 million
Nov 29, 5 PM $ 0.0324
+0.70%
$ 64.68 million $ 30.02 million
Nov 29, 4 PM $ 0.0322
-0.44%
$ 64.39 million $ 31.04 million
Nov 29, 3 PM $ 0.0323
+1.36%
$ 64.68 million $ 32.05 million
Nov 29, 2 PM $ 0.0319
-2.41%
$ 63.81 million $ 32.97 million
Nov 29, 1 PM $ 0.0327
-1.97%
$ 65.9 million $ 33.59 million
Nov 29, 12 PM $ 0.0333
+2.09%
$ 66.57 million $ 34.08 million