Irys Historical Data

IRYS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.0333
+2.09%
$ 66.57 million $ 34.08 million
Nov 29, 11 AM $ 0.0326
-1.00%
$ 65.33 million $ 33.87 million
Nov 29, 10 AM $ 0.033
+1.82%
$ 65.87 million $ 34.85 million
Nov 29, 9 AM $ 0.0324
-1.48%
$ 64.76 million $ 34.67 million
Nov 29, 8 AM $ 0.0329
-1.64%
$ 65.71 million $ 35.41 million
Nov 29, 7 AM $ 0.0334
+1.71%
$ 66.83 million $ 36.19 million
Nov 29, 6 AM $ 0.0328
+0.22%
$ 65.68 million $ 36.2 million
Nov 29, 5 AM $ 0.0328
-2.10%
$ 65.54 million $ 36.52 million
Nov 29, 4 AM $ 0.0335
+0.26%
$ 66.89 million $ 36.97 million
Nov 29, 3 AM $ 0.0334
-2.37%
$ 66.77 million $ 37.14 million
Nov 29, 2 AM $ 0.0342
+0.43%
$ 68.4 million $ 37.61 million
Nov 29, 1 AM $ 0.0341
+5.66%
$ 68.15 million $ 37.91 million
Nov 29, 12 AM $ 0.0322
-1.18%
$ 64.46 million $ 35.92 million
Nov 28, 11 PM $ 0.0326
-3.28%
$ 65.22 million $ 37.28 million
Nov 28, 10 PM $ 0.0337
+2.60%
$ 67.4 million $ 38.52 million
Nov 28, 9 PM $ 0.0328
-0.22%
$ 65.68 million $ 39.64 million
Nov 28, 8 PM $ 0.0329
-1.10%
$ 65.83 million $ 41.31 million
Nov 28, 7 PM $ 0.0333
+0.53%
$ 66.56 million $ 42.04 million
Nov 28, 6 PM $ 0.0331
+4.17%
$ 66.24 million $ 43.11 million
Nov 28, 5 PM $ 0.0318
-4.60%
$ 63.52 million $ 43.03 million
Nov 28, 4 PM $ 0.0333
-2.22%
$ 66.63 million $ 44.19 million
Nov 28, 3 PM $ 0.0341
-9.43%
$ 68.3 million $ 46.3 million
Nov 28, 2 PM $ 0.0377
-1.30%
$ 75.3 million $ 50.39 million
Nov 28, 1 PM $ 0.0382
-1.51%
$ 76.33 million $ 55.7 million
Nov 28, 12 PM $ 0.0387
-2.70%
$ 77.48 million $ 83.46 million
Nov 28, 11 AM $ 0.0398
-0.95%
$ 79.01 million $ 88.04 million
Nov 28, 10 AM $ 0.0402
+0.75%
$ 80.41 million $ 93.28 million
Nov 28, 9 AM $ 0.0399
+1.73%
$ 79.81 million $ 109.53 million
Nov 28, 8 AM $ 0.0392
+3.92%
$ 78.46 million $ 109.5 million
Nov 28, 7 AM $ 0.0377
-0.30%
$ 75.47 million $ 111 million
Nov 28, 6 AM $ 0.0379
+2.43%
$ 75.72 million $ 113.9 million
Nov 28, 5 AM $ 0.037
-1.38%
$ 73.92 million $ 114.03 million
Nov 28, 4 AM $ 0.0375
-1.47%
$ 74.96 million $ 114.68 million
Nov 28, 3 AM $ 0.038
-0.34%
$ 76.17 million $ 79.71 million
Nov 28, 2 AM $ 0.0382
-4.70%
$ 76.65 million $ 80.45 million
Nov 28, 1 AM $ 0.04
+4.98%
$ 80.08 million $ 82.75 million
Nov 28, 12 AM $ 0.0381
-5.21%
$ 76.28 million $ 82.42 million
Nov 27, 11 PM $ 0.0402
+1.32%
$ 80.54 million $ 84.27 million
Nov 27, 10 PM $ 0.0397
-2.20%
$ 79.32 million $ 83.96 million
Nov 27, 9 PM $ 0.0406
-7.76%
$ 81.04 million $ 85.04 million
Nov 27, 8 PM $ 0.044
+0.15%
$ 88.03 million $ 87.8 million
Nov 27, 7 PM $ 0.0439
+2.67%
$ 87.88 million $ 88.31 million
Nov 27, 6 PM $ 0.0428
+0.80%
$ 85.61 million $ 89.83 million
Nov 27, 5 PM $ 0.0425
-1.05%
$ 84.94 million $ 91.29 million
Nov 27, 4 PM $ 0.0429
-4.93%
$ 85.42 million $ 94.77 million
Nov 27, 3 PM $ 0.0451
-10.12%
$ 90.32 million $ 105.21 million
Nov 27, 2 PM $ 0.0502
+8.69%
$ 100.39 million $ 104.71 million
Nov 27, 1 PM $ 0.0462
-2.04%
$ 92.81 million $ 98.02 million
Nov 27, 12 PM $ 0.0472
+4.19%
$ 94.36 million $ 93.75 million
Nov 27, 11 AM $ 0.0453
-5.40%
$ 90.58 million $ 90.87 million