Irys Historical Data

IRYS Page 71
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $0.0211
+0.31%
$42.15 million $4.46 million
Mar 30, 5 AM $0.021
+0.42%
$42.02 million $4.46 million
Mar 30, 4 AM $0.0209
-0.58%
$41.85 million $4.45 million
Mar 30, 3 AM $0.021
-0.51%
$42.09 million $4.38 million
Mar 30, 2 AM $0.0212
-2.09%
$42.31 million $4.37 million
Mar 30, 1 AM $0.0216
+0.41%
$43.21 million $4.17 million
Mar 30, 12 AM $0.0215
+0.40%
$43.03 million $4.13 million
Mar 29, 11 PM $0.0214
-2.50%
$42.86 million $4.11 million
Mar 29, 10 PM $0.022
-1.03%
$43.96 million $4.09 million
Mar 29, 9 PM $0.0222
-1.94%
$44.43 million $4 million
Mar 29, 8 PM $0.0227
+2.72%
$45.31 million $4.02 million
Mar 29, 7 PM $0.0221
-2.52%
$44.11 million $3.9 million
Mar 29, 6 PM $0.0226
+0.18%
$45.25 million $3.42 million
Mar 29, 5 PM $0.0226
+2.40%
$45.17 million $3.28 million
Mar 29, 4 PM $0.0221
+1.40%
$44.11 million $3.18 million
Mar 29, 3 PM $0.0217
+0.75%
$43.5 million $3.04 million
Mar 29, 2 PM $0.0216
+1.44%
$43.17 million $3.22 million
Mar 29, 1 PM $0.0213
+0.76%
$42.56 million $3 million
Mar 29, 12 PM $0.0211
+1.93%
$42.24 million $2.84 million
Mar 29, 11 AM $0.0207
+0.26%
$41.44 million $2.77 million
Mar 29, 10 AM $0.0207
+0.45%
$41.33 million $2.81 million
Mar 29, 9 AM $0.0206
-0.06%
$41.14 million $2.73 million
Mar 29, 8 AM $0.0206
-0.09%
$41.17 million $2.73 million
Mar 29, 7 AM $0.0206
-0.63%
$41.2 million $2.78 million
Mar 29, 6 AM $0.0207
-0.09%
$41.47 million $2.79 million
Mar 29, 5 AM $0.0208
+2.41%
$41.51 million $2.76 million
Mar 29, 4 AM $0.0203
+0.35%
$40.53 million $2.7 million
Mar 29, 3 AM $0.0202
+0.20%
$40.39 million $2.7 million
Mar 29, 2 AM $0.0202
+1.68%
$40.31 million $2.7 million
Mar 29, 1 AM $0.0198
+0.50%
$39.65 million $2.73 million
Mar 29, 12 AM $0.0197
-3.04%
$39.45 million $2.85 million
Mar 28, 11 PM $0.0203
-0.28%
$40.69 million $2.85 million
Mar 28, 10 PM $0.0204
-0.10%
$40.8 million $2.89 million
Mar 28, 9 PM $0.0204
-0.02%
$40.84 million $2.94 million
Mar 28, 8 PM $0.0204
-0.07%
$40.85 million $3.02 million
Mar 28, 7 PM $0.0204
+0.33%
$40.88 million $3.11 million
Mar 28, 6 PM $0.0204
+1.37%
$40.75 million $3.15 million
Mar 28, 5 PM $0.0201
-0.89%
$40.2 million $3.24 million
Mar 28, 4 PM $0.0203
-0.14%
$40.55 million $3.22 million
Mar 28, 3 PM $0.0203
+1.46%
$40.61 million $3.24 million
Mar 28, 2 PM $0.02
+0.49%
$40.02 million $3.87 million
Mar 28, 1 PM $0.0199
+0.12%
$39.83 million $3.93 million
Mar 28, 12 PM $0.0199
-1.03%
$39.78 million $3.98 million
Mar 28, 11 AM $0.0201
-1.09%
$40.2 million $4.07 million
Mar 28, 10 AM $0.0203
-1.01%
$40.64 million $4.07 million
Mar 28, 9 AM $0.0205
+0.97%
$41.05 million $4.08 million
Mar 28, 8 AM $0.0203
-0.39%
$40.66 million $4.09 million
Mar 28, 7 AM $0.0204
+0.93%
$40.82 million $4.06 million
Mar 28, 6 AM $0.0202
+0.08%
$40.44 million $4.02 million
Mar 28, 5 AM $0.0202
-0.76%
$40.41 million $4.01 million