Irys Historical Data

IRYS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.0472
+4.19%
$ 94.36 million $ 93.75 million
Nov 27, 11 AM $ 0.0453
-5.40%
$ 90.58 million $ 90.87 million
Nov 27, 10 AM $ 0.0479
-2.39%
$ 95.77 million $ 89.12 million
Nov 27, 9 AM $ 0.049
+2.70%
$ 98.1 million $ 82.77 million
Nov 27, 8 AM $ 0.0477
-7.29%
$ 95.13 million $ 78.36 million
Nov 27, 7 AM $ 0.0515
+24.31%
$ 103.03 million $ 74.38 million
Nov 27, 6 AM $ 0.0414
-3.12%
$ 82.88 million $ 62.41 million
Nov 27, 5 AM $ 0.0428
-2.71%
$ 85.45 million $ 61.15 million
Nov 27, 4 AM $ 0.0439
-3.92%
$ 88.3 million $ 60.8 million
Nov 27, 3 AM $ 0.0457
-8.70%
$ 92.57 million $ 59.17 million
Nov 27, 2 AM $ 0.0501
-2.42%
$ 100.2 million $ 59.93 million
Nov 27, 1 AM $ 0.0513
+9.82%
$ 102.62 million $ 57.76 million
Nov 27, 12 AM $ 0.0467
+0.61%
$ 93.44 million $ 54.02 million
Nov 26, 11 PM $ 0.0464
-0.31%
$ 93.24 million $ 51.53 million
Nov 26, 10 PM $ 0.0466
-4.76%
$ 93.17 million $ 50.47 million
Nov 26, 9 PM $ 0.0489
+1.35%
$ 97.87 million $ 51.51 million
Nov 26, 8 PM $ 0.0483
-2.87%
$ 96.51 million $ 49.57 million
Nov 26, 7 PM $ 0.0497
-0.13%
$ 99.24 million $ 49.58 million
Nov 26, 6 PM $ 0.0497
+17.73%
$ 99.49 million $ 45.82 million
Nov 26, 5 PM $ 0.0422
-5.50%
$ 84.48 million $ 40.6 million
Nov 26, 4 PM $ 0.0447
+46.92%
$ 89.44 million $ 36.58 million
Nov 26, 3 PM $ 0.0304
+13.46%
$ 59.96 million $ 21.95 million
Nov 26, 2 PM $ 0.0268
+0.71%
$ 53.59 million $ 21.72 million
Nov 26, 1 PM $ 0.0266
+0.03%
$ 53.28 million $ 21.66 million
Nov 26, 12 PM $ 0.0266
-3.23%
$ 53.22 million $ 29.19 million
Nov 26, 11 AM $ 0.0275
+1.10%
$ 54.97 million $ 28.87 million
Nov 26, 10 AM $ 0.0272
+1.95%
$ 54.09 million $ 28.58 million
Nov 26, 9 AM $ 0.0267
-0.01%
$ 53.42 million $ 28.3 million
Nov 26, 8 AM $ 0.0267
-4.85%
$ 54.01 million $ 26.02 million
Nov 26, 7 AM $ 0.0281
+2.49%
$ 56.26 million $ 27.32 million
Nov 26, 6 AM $ 0.0275
-2.94%
$ 55.05 million $ 17.62 million
Nov 26, 5 AM $ 0.0284
+2.69%
$ 57.07 million $ 19.33 million
Nov 26, 4 AM $ 0.0276
-5.42%
$ 55.21 million $ 3.71 million
Nov 26, 3 AM $ 0.0292
+7.53%
$ 58.36 million $ 3.9 million
Nov 26, 2 AM $ 0.0272
+3.25%
$ 54.3 million $ 3.66 million
Nov 26, 1 AM $ 0.0262
-5.54%
$ 4.75 million $ 3.48 million
Nov 26, 12 AM $ 0.0276
-5.80%
$ -- $ 3.6 million
Nov 25, 11 PM $ 0.0293
+3.30%
$ -- $ 3.79 million
Nov 25, 10 PM $ 0.0284
+2.21%
$ -- $ 3.6 million
Nov 25, 9 PM $ 0.0278
-14.03%
$ -- $ 3.45 million
Nov 25, 8 PM $ 0.0324
+22.44%
$ -- $ 2.79 million
Nov 25, 7 PM $ 0.0266
-3.70%
$ -- $ 3.13 million
Nov 25, 6 PM $ 0.0274
+7.51%
$ -- $ 3.12 million
Nov 25, 5 PM $ 0.0255
-4.49%
$ -- $ 2.79 million
Download