Irys Historical Data

IRYS Page 73
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $0.0194
-5.03%
$38.75 million $4.2 million
Mar 26, 3 AM $0.0204
+1.92%
$40.8 million $4.08 million
Mar 26, 2 AM $0.02
-0.05%
$40.03 million $4.16 million
Mar 26, 1 AM $0.02
+1.57%
$40.05 million $4.28 million
Mar 26, 12 AM $0.0197
-0.72%
$39.43 million $4.46 million
Mar 25, 11 PM $0.0199
+0.56%
$39.72 million $4.6 million
Mar 25, 10 PM $0.0197
+0.04%
$39.5 million $4.62 million
Mar 25, 9 PM $0.0197
+1.38%
$39.48 million $4.7 million
Mar 25, 8 PM $0.0195
+0.16%
$38.94 million $4.76 million
Mar 25, 7 PM $0.0194
-0.18%
$38.88 million $4.94 million
Mar 25, 6 PM $0.0195
-0.07%
$38.95 million $5.05 million
Mar 25, 5 PM $0.0195
-2.03%
$38.98 million $5.19 million
Mar 25, 4 PM $0.0199
-1.66%
$39.79 million $5.59 million
Mar 25, 3 PM $0.0202
-0.73%
$40.46 million $5.8 million
Mar 25, 2 PM $0.0204
-0.07%
$40.76 million $7.2 million
Mar 25, 1 PM $0.0204
+0.80%
$40.79 million $7.14 million
Mar 25, 12 PM $0.0202
-2.42%
$40.47 million $7.3 million
Mar 25, 11 AM $0.0207
-0.86%
$41.47 million $7.36 million
Mar 25, 10 AM $0.0209
-2.88%
$41.83 million $7.3 million
Mar 25, 9 AM $0.0215
+1.30%
$43.07 million $7.28 million
Mar 25, 8 AM $0.0213
-2.33%
$42.52 million $7.14 million
Mar 25, 7 AM $0.0218
+2.16%
$43.54 million $7.21 million
Mar 25, 6 AM $0.0213
+0.69%
$42.61 million $6.44 million
Mar 25, 5 AM $0.0212
-1.21%
$42.32 million $6.42 million
Mar 25, 4 AM $0.0214
+0.43%
$42.84 million $6.42 million
Mar 25, 3 AM $0.0213
+0.74%
$42.65 million $6.89 million
Mar 25, 2 AM $0.0212
+1.16%
$42.34 million $6.69 million
Mar 25, 1 AM $0.0209
-1.28%
$41.85 million $7.18 million
Mar 25, 12 AM $0.0212
+1.71%
$42.39 million $7.04 million
Mar 24, 11 PM $0.0208
+0.12%
$41.68 million $6.8 million
Mar 24, 10 PM $0.0208
+0.34%
$41.63 million $6.74 million
Mar 24, 9 PM $0.0207
-2.32%
$41.5 million $6.61 million
Mar 24, 8 PM $0.0212
+0.05%
$42.49 million $6.56 million
Mar 24, 7 PM $0.0212
+1.68%
$42.46 million $6.31 million
Mar 24, 6 PM $0.0209
+0.34%
$41.76 million $6.15 million
Mar 24, 5 PM $0.0208
-2.27%
$41.62 million $5.95 million
Mar 24, 4 PM $0.0213
+2.97%
$42.58 million $5.58 million
Mar 24, 3 PM $0.0207
+1.97%
$41.35 million $5.16 million
Mar 24, 2 PM $0.0203
+1.01%
$40.52 million $6.14 million
Mar 24, 1 PM $0.0201
-1.50%
$40.11 million $6.03 million
Mar 24, 12 PM $0.0204
+1.69%
$40.71 million $5.68 million
Mar 24, 11 AM $0.02
-0.14%
$40.04 million $5.43 million
Mar 24, 10 AM $0.02
-0.06%
$40.1 million $5.43 million
Mar 24, 9 AM $0.0201
-1.45%
$40.12 million $5.34 million
Mar 24, 8 AM $0.0204
+1.73%
$40.71 million $5.35 million
Mar 24, 7 AM $0.02
-0.67%
$40.02 million $5.12 million
Mar 24, 6 AM $0.0201
+1.93%
$40.3 million $5.05 million
Mar 24, 5 AM $0.0198
+0.25%
$39.53 million $4.9 million
Mar 24, 4 AM $0.0197
+8.98%
$39.44 million $4.72 million
Mar 24, 3 AM $0.0181
-3.14%
$36.19 million $3.77 million