Irys Historical Data

IRYS Page 76
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $0.0192
-1.71%
$38.35 million $7.58 million
Mar 20, 1 AM $0.0195
-1.86%
$39.02 million $7.32 million
Mar 20, 12 AM $0.0199
-1.15%
$39.76 million $6.65 million
Mar 19, 11 PM $0.0201
+5.55%
$40.22 million $4.5 million
Mar 19, 10 PM $0.0191
-0.39%
$38.1 million $3.67 million
Mar 19, 9 PM $0.0191
+1.90%
$38.25 million $3.62 million
Mar 19, 8 PM $0.0188
+0.67%
$37.53 million $3.58 million
Mar 19, 7 PM $0.0186
+0.00%
$37.28 million $3.56 million
Mar 19, 6 PM $0.0186
-0.55%
$37.28 million $3.55 million
Mar 19, 5 PM $0.0187
+2.27%
$37.48 million $3.47 million
Mar 19, 4 PM $0.0183
+1.10%
$36.65 million $3.34 million
Mar 19, 3 PM $0.0181
-0.80%
$36.25 million $3.31 million
Mar 19, 2 PM $0.0183
+2.22%
$36.54 million $3.66 million
Mar 19, 1 PM $0.0179
-0.38%
$35.75 million $3.61 million
Mar 19, 12 PM $0.0179
-0.07%
$35.88 million $3.53 million
Mar 19, 11 AM $0.018
+1.91%
$35.91 million $3.36 million
Mar 19, 10 AM $0.0176
-0.99%
$35.24 million $3.26 million
Mar 19, 9 AM $0.0178
+1.08%
$35.59 million $3.23 million
Mar 19, 8 AM $0.0176
+0.48%
$35.21 million $3.03 million
Mar 19, 7 AM $0.0175
+0.63%
$35.04 million $2.99 million
Mar 19, 6 AM $0.0174
+4.31%
$34.82 million $2.86 million
Mar 19, 5 AM $0.0167
-0.43%
$33.38 million $2.79 million
Mar 19, 4 AM $0.0168
-0.11%
$33.52 million $2.81 million
Mar 19, 3 AM $0.0168
+0.32%
$33.56 million $2.81 million
Mar 19, 2 AM $0.0167
-0.53%
$33.46 million $2.8 million
Mar 19, 1 AM $0.0168
-0.19%
$33.63 million $2.78 million
Mar 19, 12 AM $0.0168
-0.64%
$33.7 million $2.78 million
Mar 18, 11 PM $0.017
+0.16%
$33.91 million $2.78 million
Mar 18, 10 PM $0.0169
-0.78%
$33.86 million $2.77 million
Mar 18, 9 PM $0.0171
+0.24%
$34.12 million $2.77 million
Mar 18, 8 PM $0.017
+0.01%
$34.04 million $2.77 million
Mar 18, 7 PM $0.017
+0.49%
$34.04 million $2.76 million
Mar 18, 6 PM $0.0169
-0.23%
$33.87 million $2.75 million
Mar 18, 5 PM $0.017
+0.19%
$33.95 million $2.75 million
Mar 18, 4 PM $0.0169
-0.09%
$33.89 million $2.75 million
Mar 18, 3 PM $0.017
-0.14%
$33.92 million $2.75 million
Mar 18, 2 PM $0.017
-0.25%
$33.97 million $2.85 million
Mar 18, 1 PM $0.017
+0.15%
$34.06 million $2.85 million
Mar 18, 12 PM $0.017
-0.64%
$34 million $2.86 million
Mar 18, 11 AM $0.0171
-1.25%
$34.22 million $2.85 million
Mar 18, 10 AM $0.0173
+0.15%
$34.66 million $2.84 million
Mar 18, 9 AM $0.0173
+0.46%
$34.61 million $2.85 million
Mar 18, 8 AM $0.0172
+0.07%
$34.45 million $2.85 million
Mar 18, 7 AM $0.0172
-1.13%
$34.4 million $2.84 million
Mar 18, 6 AM $0.0174
-0.28%
$34.82 million $2.86 million
Mar 18, 5 AM $0.0175
+0.36%
$34.89 million $2.87 million
Mar 18, 4 AM $0.0174
-0.71%
$34.79 million $2.87 million
Mar 18, 3 AM $0.0175
+0.31%
$35.03 million $2.89 million
Mar 18, 2 AM $0.0175
-0.07%
$34.92 million $2.92 million
Mar 18, 1 AM $0.0175
+0.03%
$34.95 million $2.92 million