Irys Historical Data

IRYS Page 77
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $0.0175
-0.43%
$34.94 million $2.91 million
Mar 17, 11 PM $0.0175
-0.21%
$35.09 million $2.93 million
Mar 17, 10 PM $0.0176
-0.55%
$35.16 million $2.94 million
Mar 17, 9 PM $0.0177
-0.13%
$35.36 million $2.98 million
Mar 17, 8 PM $0.0177
+0.76%
$35.4 million $2.99 million
Mar 17, 7 PM $0.0176
+0.05%
$35.14 million $2.99 million
Mar 17, 6 PM $0.0176
-0.09%
$35.12 million $3 million
Mar 17, 5 PM $0.0176
+0.07%
$35.15 million $3 million
Mar 17, 4 PM $0.0176
-0.60%
$35.12 million $3 million
Mar 17, 3 PM $0.0177
-0.31%
$35.38 million $3.03 million
Mar 17, 2 PM $0.0177
-0.65%
$35.44 million $3.13 million
Mar 17, 1 PM $0.0178
-0.10%
$35.68 million $3.15 million
Mar 17, 12 PM $0.0179
-0.62%
$35.71 million $3.16 million
Mar 17, 11 AM $0.018
+0.69%
$35.91 million $3.16 million
Mar 17, 10 AM $0.0178
-0.85%
$35.69 million $3.16 million
Mar 17, 9 AM $0.018
+0.91%
$35.99 million $3.16 million
Mar 17, 8 AM $0.0178
+0.15%
$35.67 million $3.08 million
Mar 17, 7 AM $0.0178
-1.10%
$35.62 million $3.08 million
Mar 17, 6 AM $0.018
-0.21%
$36.01 million $3.05 million
Mar 17, 5 AM $0.018
-0.69%
$36.09 million $3.03 million
Mar 17, 4 AM $0.0182
-1.03%
$36.34 million $3.01 million
Mar 17, 3 AM $0.0184
-1.61%
$36.72 million $2.99 million
Mar 17, 2 AM $0.0187
-0.64%
$37.32 million $3.13 million
Mar 17, 1 AM $0.0188
+0.28%
$37.55 million $3.13 million
Mar 17, 12 AM $0.0187
+0.41%
$37.45 million $3.12 million
Mar 16, 11 PM $0.0187
+0.20%
$37.29 million $3.08 million
Mar 16, 10 PM $0.0186
-0.11%
$37.23 million $3.08 million
Mar 16, 9 PM $0.0186
+1.32%
$37.27 million $3.03 million
Mar 16, 8 PM $0.0184
-0.05%
$36.78 million $3.01 million
Mar 16, 7 PM $0.0184
-0.41%
$36.8 million $3.02 million
Mar 16, 6 PM $0.0185
-0.01%
$36.95 million $3.02 million
Mar 16, 5 PM $0.0185
+0.15%
$36.95 million $3.02 million
Mar 16, 4 PM $0.0184
+0.35%
$36.96 million $3.01 million
Mar 16, 3 PM $0.0184
+0.75%
$36.77 million $2.95 million
Mar 16, 2 PM $0.0182
-0.71%
$36.5 million $3.06 million
Mar 16, 1 PM $0.0184
-1.15%
$36.75 million $3.02 million
Mar 16, 12 PM $0.0186
+1.02%
$37.19 million $2.99 million
Mar 16, 11 AM $0.0184
-0.72%
$36.81 million $2.98 million
Mar 16, 10 AM $0.0185
-0.04%
$37.08 million $3 million
Mar 16, 9 AM $0.0185
+0.28%
$37.09 million $3 million
Mar 16, 8 AM $0.0185
+0.06%
$36.99 million $3.01 million
Mar 16, 7 AM $0.0185
+0.82%
$36.97 million $3 million
Mar 16, 6 AM $0.0183
-0.13%
$36.67 million $3 million
Mar 16, 5 AM $0.0184
+0.06%
$36.72 million $2.99 million
Mar 16, 4 AM $0.0183
+0.49%
$36.66 million $3 million
Mar 16, 3 AM $0.0182
-0.21%
$36.48 million $3 million
Mar 16, 2 AM $0.0183
+1.18%
$36.56 million $3.13 million
Mar 16, 1 AM $0.0181
-0.11%
$36.13 million $3.11 million
Mar 16, 12 AM $0.0181
-0.14%
$36.18 million $3.1 million
Mar 15, 11 PM $0.0181
-0.65%
$36.23 million $3.11 million