Irys Historical Data

IRYS Page 78
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $0.0181
-0.65%
$36.23 million $3.11 million
Mar 15, 10 PM $0.0182
-0.98%
$36.46 million $3.12 million
Mar 15, 9 PM $0.0184
+0.41%
$36.83 million $3.11 million
Mar 15, 8 PM $0.0183
+0.02%
$36.68 million $3.09 million
Mar 15, 7 PM $0.0183
+1.61%
$36.67 million $3.07 million
Mar 15, 6 PM $0.018
+0.39%
$36.09 million $3.05 million
Mar 15, 5 PM $0.018
+0.13%
$35.94 million $3.04 million
Mar 15, 4 PM $0.0179
-0.05%
$35.9 million $3.04 million
Mar 15, 3 PM $0.018
+0.03%
$35.92 million $3.04 million
Mar 15, 2 PM $0.018
-0.12%
$35.9 million $3.16 million
Mar 15, 1 PM $0.018
+0.20%
$35.95 million $3.16 million
Mar 15, 12 PM $0.0179
-1.45%
$35.88 million $3.15 million
Mar 15, 11 AM $0.0182
-2.07%
$36.41 million $3.12 million
Mar 15, 10 AM $0.0186
-0.18%
$37.18 million $3.06 million
Mar 15, 9 AM $0.0186
+0.82%
$37.24 million $3.03 million
Mar 15, 8 AM $0.0185
+0.86%
$36.94 million $2.99 million
Mar 15, 7 AM $0.0183
-0.46%
$36.63 million $2.95 million
Mar 15, 6 AM $0.0184
+0.79%
$36.8 million $2.89 million
Mar 15, 5 AM $0.0183
+0.16%
$36.51 million $2.85 million
Mar 15, 4 AM $0.0182
+1.20%
$36.45 million $2.82 million
Mar 15, 3 AM $0.018
+0.33%
$36.02 million $2.82 million
Mar 15, 2 AM $0.0179
+0.21%
$35.9 million $2.99 million
Mar 15, 1 AM $0.0179
+0.14%
$35.83 million $2.99 million
Mar 15, 12 AM $0.0179
+0.09%
$35.78 million $2.97 million
Mar 14, 11 PM $0.0179
+0.80%
$35.74 million $2.96 million
Mar 14, 10 PM $0.0177
-0.21%
$35.46 million $2.92 million
Mar 14, 9 PM $0.0178
+0.18%
$35.53 million $2.91 million
Mar 14, 8 PM $0.0177
-0.21%
$35.47 million $2.9 million
Mar 14, 7 PM $0.0178
+0.35%
$35.54 million $2.89 million
Mar 14, 6 PM $0.0177
-0.39%
$35.42 million $2.89 million
Mar 14, 5 PM $0.0178
+0.27%
$35.56 million $2.89 million
Mar 14, 4 PM $0.0177
+0.24%
$35.46 million $2.89 million
Mar 14, 3 PM $0.0177
+0.20%
$35.37 million $2.89 million
Mar 14, 2 PM $0.0177
+0.02%
$35.3 million $2.99 million
Mar 14, 1 PM $0.0176
+0.18%
$35.3 million $3 million
Mar 14, 12 PM $0.0176
-1.41%
$35.23 million $2.99 million
Mar 14, 11 AM $0.0179
+0.74%
$35.73 million $2.99 million
Mar 14, 10 AM $0.0177
-0.56%
$35.47 million $3 million
Mar 14, 9 AM $0.0178
-0.25%
$35.67 million $2.96 million
Mar 14, 8 AM $0.0179
-0.12%
$35.76 million $2.96 million
Mar 14, 7 AM $0.0179
+0.46%
$35.8 million $2.94 million
Mar 14, 6 AM $0.0178
-0.10%
$35.64 million $2.93 million
Mar 14, 5 AM $0.0178
-0.50%
$35.67 million $2.92 million
Mar 14, 4 AM $0.0179
-0.63%
$35.85 million $2.91 million
Mar 14, 3 AM $0.018
+1.16%
$36.08 million $2.91 million
Mar 14, 2 AM $0.0178
+0.18%
$35.67 million $3.07 million
Mar 14, 1 AM $0.0178
+0.56%
$35.6 million $3.06 million
Mar 14, 12 AM $0.0177
+0.16%
$35.4 million $3.05 million
Mar 13, 11 PM $0.0177
+0.03%
$35.35 million $3.05 million
Mar 13, 10 PM $0.0177
-0.65%
$35.34 million $3.05 million