Irys Historical Data

IRYS Page 79
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $0.0177
-0.65%
$35.34 million $3.05 million
Mar 13, 9 PM $0.0178
-0.18%
$35.57 million $3.08 million
Mar 13, 8 PM $0.0178
+0.91%
$35.63 million $3.08 million
Mar 13, 7 PM $0.0177
-0.60%
$35.31 million $3.07 million
Mar 13, 6 PM $0.0178
+0.14%
$35.52 million $3.08 million
Mar 13, 5 PM $0.0177
-1.72%
$35.47 million $3.06 million
Mar 13, 4 PM $0.018
+0.05%
$36.09 million $3.04 million
Mar 13, 3 PM $0.018
+0.25%
$36.08 million $3.02 million
Mar 13, 2 PM $0.018
+1.12%
$35.99 million $3.12 million
Mar 13, 1 PM $0.0178
+1.64%
$35.59 million $3.06 million
Mar 13, 12 PM $0.0175
-0.87%
$35.01 million $3.04 million
Mar 13, 11 AM $0.0177
-0.24%
$35.32 million $3.02 million
Mar 13, 10 AM $0.0177
-0.02%
$35.41 million $2.98 million
Mar 13, 9 AM $0.0177
+0.53%
$35.41 million $2.98 million
Mar 13, 8 AM $0.0176
-0.16%
$35.23 million $2.97 million
Mar 13, 7 AM $0.0176
-0.62%
$35.29 million $2.96 million
Mar 13, 6 AM $0.0178
-0.64%
$35.51 million $2.95 million
Mar 13, 5 AM $0.0179
+0.55%
$35.74 million $2.94 million
Mar 13, 4 AM $0.0178
-0.50%
$35.54 million $2.93 million
Mar 13, 3 AM $0.0179
+0.99%
$35.72 million $2.91 million
Mar 13, 2 AM $0.0177
-0.58%
$35.37 million $3.04 million
Mar 13, 1 AM $0.0178
+0.48%
$35.6 million $3.03 million
Mar 13, 12 AM $0.0177
+0.27%
$35.43 million $3.03 million
Mar 12, 11 PM $0.0177
-0.31%
$35.33 million $3.01 million
Mar 12, 10 PM $0.0177
-0.11%
$35.44 million $2.99 million
Mar 12, 9 PM $0.0177
-0.08%
$35.48 million $2.94 million
Mar 12, 8 PM $0.0178
-1.01%
$35.51 million $2.96 million
Mar 12, 7 PM $0.0179
+0.45%
$35.87 million $2.99 million
Mar 12, 6 PM $0.0179
-0.13%
$35.71 million $2.96 million
Mar 12, 5 PM $0.0179
+0.45%
$35.75 million $2.97 million
Mar 12, 4 PM $0.0178
+0.05%
$35.59 million $2.96 million
Mar 12, 3 PM $0.0178
-0.34%
$35.57 million $3 million
Mar 12, 2 PM $0.0178
-0.98%
$35.69 million $3.22 million
Mar 12, 1 PM $0.018
-1.11%
$36.05 million $3.21 million
Mar 12, 12 PM $0.0182
-0.02%
$36.45 million $3.22 million
Mar 12, 11 AM $0.0182
-0.12%
$36.46 million $3.32 million
Mar 12, 10 AM $0.0183
+0.30%
$36.51 million $3.33 million
Mar 12, 9 AM $0.0182
-0.41%
$36.4 million $3.33 million
Mar 12, 8 AM $0.0183
+0.06%
$36.55 million $3.34 million
Mar 12, 7 AM $0.0183
+0.78%
$36.53 million $3.36 million
Mar 12, 6 AM $0.0181
-0.22%
$36.24 million $3.39 million
Mar 12, 5 AM $0.0182
+0.50%
$36.32 million $3.44 million
Mar 12, 4 AM $0.0181
-1.61%
$36.14 million $3.47 million
Mar 12, 3 AM $0.0184
-0.21%
$36.73 million $3.47 million
Mar 12, 2 AM $0.0184
+0.10%
$36.81 million $3.92 million
Mar 12, 1 AM $0.0184
-0.11%
$36.77 million $3.99 million
Mar 12, 12 AM $0.0184
+0.37%
$36.81 million $4.01 million
Mar 11, 11 PM $0.0183
-0.05%
$36.68 million $4.01 million
Mar 11, 10 PM $0.0183
-0.11%
$36.7 million $4.02 million
Mar 11, 9 PM $0.0184
-2.13%
$36.74 million $4 million