Irys Historical Data

IRYS Page 80
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $0.0184
-2.13%
$36.74 million $4 million
Mar 11, 8 PM $0.0188
+0.67%
$37.54 million $3.98 million
Mar 11, 7 PM $0.0186
+0.70%
$37.29 million $3.96 million
Mar 11, 6 PM $0.0185
+0.16%
$37.03 million $3.98 million
Mar 11, 5 PM $0.0185
+0.27%
$36.97 million $4.02 million
Mar 11, 4 PM $0.0184
-1.39%
$36.87 million $4.23 million
Mar 11, 3 PM $0.0187
+1.39%
$37.38 million $4.16 million
Mar 11, 2 PM $0.0184
+0.92%
$36.87 million $5.37 million
Mar 11, 1 PM $0.0183
-0.36%
$36.53 million $5.33 million
Mar 11, 12 PM $0.0183
-0.02%
$36.66 million $5.22 million
Mar 11, 11 AM $0.0183
+1.67%
$36.67 million $4.89 million
Mar 11, 10 AM $0.018
+0.74%
$36.07 million $4.81 million
Mar 11, 9 AM $0.0179
-0.43%
$35.8 million $4.76 million
Mar 11, 8 AM $0.018
-0.91%
$35.95 million $4.72 million
Mar 11, 7 AM $0.0181
-2.21%
$36.28 million $4.68 million
Mar 11, 6 AM $0.0186
-0.45%
$37.1 million $4.63 million
Mar 11, 5 AM $0.0186
+0.90%
$37.27 million $4.52 million
Mar 11, 4 AM $0.0185
+0.91%
$36.94 million $4.37 million
Mar 11, 3 AM $0.0183
+0.74%
$36.6 million $4.27 million
Mar 11, 2 AM $0.0182
+1.50%
$36.33 million $4.62 million
Mar 11, 1 AM $0.0179
+0.10%
$35.85 million $4.45 million
Mar 11, 12 AM $0.0179
+1.41%
$35.81 million $4.39 million
Mar 10, 11 PM $0.0177
-0.10%
$35.31 million $4.34 million
Mar 10, 10 PM $0.0177
+0.04%
$35.35 million $4.29 million
Mar 10, 9 PM $0.0177
-1.31%
$35.34 million $4.23 million
Mar 10, 8 PM $0.0179
+0.79%
$35.8 million $4.14 million
Mar 10, 7 PM $0.0178
-1.48%
$35.52 million $4.05 million
Mar 10, 6 PM $0.018
-0.76%
$36.06 million $3.97 million
Mar 10, 5 PM $0.0182
+0.00%
$36.33 million $3.84 million
Mar 10, 4 PM $0.0182
+3.35%
$36.33 million $3.37 million
Mar 10, 3 PM $0.0176
+1.26%
$35.16 million $3.28 million
Mar 10, 2 PM $0.0174
+1.00%
$34.72 million $3.06 million
Mar 10, 1 PM $0.0172
-0.44%
$34.38 million $3.02 million
Mar 10, 12 PM $0.0173
+0.02%
$34.53 million $3 million
Mar 10, 11 AM $0.0173
-0.19%
$34.52 million $3 million
Mar 10, 10 AM $0.0173
-0.29%
$34.59 million $3.02 million
Mar 10, 9 AM $0.0173
+0.90%
$34.69 million $3.04 million
Mar 10, 8 AM $0.0172
+0.41%
$34.38 million $3.01 million
Mar 10, 7 AM $0.0171
-0.07%
$34.24 million $2.96 million
Mar 10, 6 AM $0.0171
-0.60%
$34.26 million $2.91 million
Mar 10, 5 AM $0.0172
+0.15%
$34.47 million $2.88 million
Mar 10, 4 AM $0.0172
+0.61%
$34.42 million $2.86 million
Mar 10, 3 AM $0.0171
+0.55%
$34.21 million $2.86 million
Mar 10, 2 AM $0.017
+0.93%
$34.02 million $2.97 million
Mar 10, 1 AM $0.0169
-0.33%
$33.71 million $2.94 million
Mar 10, 12 AM $0.0169
+0.93%
$33.82 million $2.92 million
Mar 9, 11 PM $0.0168
-0.38%
$33.5 million $2.93 million
Mar 9, 10 PM $0.0168
-0.69%
$33.63 million $2.93 million
Mar 9, 9 PM $0.0169
+1.15%
$33.87 million $2.94 million
Mar 9, 8 PM $0.0167
+0.45%
$33.48 million $2.94 million