Irys Historical Data

IRYS Page 81
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $0.0167
+0.45%
$33.48 million $2.94 million
Mar 9, 7 PM $0.0167
-0.91%
$33.33 million $2.95 million
Mar 9, 6 PM $0.0168
-0.73%
$33.64 million $2.94 million
Mar 9, 5 PM $0.0169
-0.85%
$33.89 million $2.95 million
Mar 9, 4 PM $0.0171
+0.09%
$34.18 million $2.97 million
Mar 9, 3 PM $0.0171
+0.40%
$34.15 million $2.97 million
Mar 9, 2 PM $0.017
+0.98%
$34.01 million $3.35 million
Mar 9, 1 PM $0.0168
+0.21%
$33.68 million $3.31 million
Mar 9, 12 PM $0.0168
-0.20%
$33.61 million $3.32 million
Mar 9, 11 AM $0.0168
+1.23%
$33.68 million $3.32 million
Mar 9, 10 AM $0.0166
-0.71%
$33.27 million $3.29 million
Mar 9, 9 AM $0.0168
-0.68%
$33.51 million $3.26 million
Mar 9, 8 AM $0.0169
-0.07%
$33.74 million $3.23 million
Mar 9, 7 AM $0.0169
-1.09%
$33.76 million $3.25 million
Mar 9, 6 AM $0.0171
-0.02%
$34.14 million $3.24 million
Mar 9, 5 AM $0.0171
+0.21%
$34.14 million $3.27 million
Mar 9, 4 AM $0.017
-0.19%
$34.07 million $3.34 million
Mar 9, 3 AM $0.0171
-0.21%
$34.13 million $3.42 million
Mar 9, 2 AM $0.0171
+0.52%
$34.21 million $4.03 million
Mar 9, 1 AM $0.017
+0.00%
$34.03 million $4.07 million
Mar 9, 12 AM $0.017
+1.10%
$34.03 million $4.11 million
Mar 8, 11 PM $0.0168
+0.46%
$33.66 million $4.06 million
Mar 8, 10 PM $0.0168
-2.47%
$33.5 million $4.04 million
Mar 8, 9 PM $0.0172
-0.86%
$34.35 million $4 million
Mar 8, 8 PM $0.0173
-0.38%
$34.65 million $3.98 million
Mar 8, 7 PM $0.0174
+1.95%
$34.78 million $3.89 million
Mar 8, 6 PM $0.0171
+0.56%
$34.12 million $3.85 million
Mar 8, 5 PM $0.017
+0.54%
$33.93 million $3.82 million
Mar 8, 4 PM $0.0169
+0.79%
$33.74 million $3.72 million
Mar 8, 3 PM $0.0167
+0.67%
$33.48 million $3.66 million
Mar 8, 2 PM $0.0166
-0.16%
$33.26 million $4.56 million
Mar 8, 1 PM $0.0167
-0.33%
$33.31 million $4.55 million
Mar 8, 12 PM $0.0167
+0.63%
$33.42 million $4.53 million
Mar 8, 11 AM $0.0166
-1.74%
$33.21 million $4.49 million
Mar 8, 10 AM $0.0169
-1.35%
$33.8 million $4.46 million
Mar 8, 9 AM $0.0171
-0.51%
$34.26 million $4.42 million
Mar 8, 8 AM $0.0172
-0.36%
$34.44 million $4.42 million
Mar 8, 7 AM $0.0173
-1.65%
$34.56 million $4.36 million
Mar 8, 6 AM $0.0176
-0.58%
$35.14 million $4.31 million
Mar 8, 5 AM $0.0177
-2.16%
$35.34 million $4.18 million
Mar 8, 4 AM $0.0181
+2.17%
$36.12 million $3.88 million
Mar 8, 3 AM $0.0177
-3.39%
$35.36 million $3.44 million
Mar 8, 2 AM $0.0183
+1.18%
$36.6 million $3.3 million
Mar 8, 1 AM $0.0181
+2.52%
$36.17 million $3.14 million
Mar 8, 12 AM $0.0176
+0.41%
$35.28 million $3.01 million
Mar 7, 11 PM $0.0176
-1.22%
$35.14 million $2.98 million
Mar 7, 10 PM $0.0178
+0.34%
$35.54 million $2.96 million
Mar 7, 9 PM $0.0177
+0.73%
$35.42 million $2.96 million
Mar 7, 8 PM $0.0176
+0.87%
$35.17 million $2.94 million
Mar 7, 7 PM $0.0174
-0.41%
$34.86 million $2.9 million