Irys Historical Data

IRYS Page 82
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $0.0175
+0.59%
$35.01 million $2.89 million
Mar 7, 5 PM $0.0174
+0.52%
$34.8 million $2.88 million
Mar 7, 4 PM $0.0173
+0.33%
$34.62 million $2.9 million
Mar 7, 3 PM $0.0173
-0.85%
$34.51 million $2.92 million
Mar 7, 2 PM $0.0174
-0.14%
$34.8 million $3.16 million
Mar 7, 1 PM $0.0174
+0.77%
$34.85 million $3.19 million
Mar 7, 12 PM $0.0173
-0.51%
$34.58 million $3.16 million
Mar 7, 11 AM $0.0174
-0.13%
$34.76 million $3.16 million
Mar 7, 10 AM $0.0174
-0.50%
$34.81 million $3.18 million
Mar 7, 9 AM $0.0175
-0.20%
$34.98 million $3.18 million
Mar 7, 8 AM $0.0175
+0.49%
$35.05 million $3.19 million
Mar 7, 7 AM $0.0174
+0.86%
$34.88 million $3.18 million
Mar 7, 6 AM $0.0173
+0.12%
$34.58 million $3.18 million
Mar 7, 5 AM $0.0173
+0.27%
$34.54 million $3.17 million
Mar 7, 4 AM $0.0172
-0.03%
$34.45 million $3.17 million
Mar 7, 3 AM $0.0172
-0.23%
$34.46 million $3.18 million
Mar 7, 2 AM $0.0173
-0.25%
$34.54 million $3.39 million
Mar 7, 1 AM $0.0173
+0.20%
$34.62 million $3.39 million
Mar 7, 12 AM $0.0173
+0.00%
$34.56 million $3.39 million
Mar 6, 11 PM $0.0173
+0.62%
$34.56 million $3.37 million
Mar 6, 10 PM $0.0172
-0.48%
$34.35 million $3.33 million
Mar 6, 9 PM $0.0173
-1.36%
$34.5 million $3.29 million
Mar 6, 8 PM $0.0175
-0.46%
$34.98 million $3.3 million
Mar 6, 7 PM $0.0176
+0.54%
$35.14 million $3.3 million
Mar 6, 6 PM $0.0175
+0.23%
$34.95 million $3.28 million
Mar 6, 5 PM $0.0174
-0.67%
$34.87 million $3.27 million
Mar 6, 4 PM $0.0176
-1.07%
$35.11 million $3.24 million
Mar 6, 3 PM $0.0177
-0.36%
$35.49 million $3.19 million
Mar 6, 2 PM $0.0178
-0.80%
$35.62 million $3.59 million
Mar 6, 1 PM $0.018
-2.05%
$35.9 million $3.56 million
Mar 6, 12 PM $0.0183
+0.73%
$36.66 million $3.56 million
Mar 6, 11 AM $0.0182
+0.81%
$36.39 million $3.55 million
Mar 6, 10 AM $0.0181
+0.48%
$36.1 million $3.82 million
Mar 6, 9 AM $0.018
+0.08%
$35.93 million $3.8 million
Mar 6, 8 AM $0.018
-0.52%
$35.9 million $3.76 million
Mar 6, 7 AM $0.018
+0.76%
$36.09 million $3.74 million
Mar 6, 6 AM $0.0179
-0.41%
$35.81 million $3.73 million
Mar 6, 5 AM $0.018
+0.33%
$35.96 million $3.73 million
Mar 6, 4 AM $0.0179
-2.07%
$35.84 million $3.74 million
Mar 6, 3 AM $0.0183
-1.02%
$36.6 million $3.73 million
Mar 6, 2 AM $0.0185
-0.10%
$36.98 million $4.18 million
Mar 6, 1 AM $0.0185
+0.85%
$37.01 million $4.19 million
Mar 6, 12 AM $0.0184
-0.26%
$36.7 million $4.15 million
Mar 5, 11 PM $0.0184
+0.38%
$36.8 million $4.18 million
Mar 5, 10 PM $0.0183
+1.31%
$36.66 million $4.2 million
Mar 5, 9 PM $0.0181
-0.15%
$36.19 million $4.2 million
Mar 5, 8 PM $0.0181
-0.49%
$36.24 million $4.17 million
Mar 5, 7 PM $0.0182
-0.39%
$36.42 million $4.17 million
Mar 5, 6 PM $0.0183
-0.32%
$36.56 million $4.2 million
Mar 5, 5 PM $0.0183
-1.74%
$36.68 million $4.21 million