Irys Historical Data

IRYS Page 83
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $0.0183
-1.74%
$36.68 million $4.21 million
Mar 5, 4 PM $0.0187
-1.38%
$37.32 million $4.23 million
Mar 5, 3 PM $0.0189
-0.40%
$37.85 million $4.24 million
Mar 5, 2 PM $0.019
+0.28%
$38 million $4.94 million
Mar 5, 1 PM $0.0189
-0.77%
$37.89 million $4.85 million
Mar 5, 12 PM $0.0191
+0.78%
$38.19 million $4.84 million
Mar 5, 11 AM $0.0189
-1.41%
$37.89 million $4.78 million
Mar 5, 10 AM $0.0192
+1.04%
$38.44 million $4.24 million
Mar 5, 9 AM $0.019
+0.63%
$38.04 million $4.24 million
Mar 5, 8 AM $0.0189
-0.61%
$37.8 million $4.24 million
Mar 5, 7 AM $0.019
-0.47%
$38.03 million $4.21 million
Mar 5, 6 AM $0.0191
+0.75%
$38.21 million $4.19 million
Mar 5, 5 AM $0.019
-0.02%
$37.93 million $4.16 million
Mar 5, 4 AM $0.019
-0.25%
$37.94 million $4.14 million
Mar 5, 3 AM $0.019
-1.15%
$38.03 million $4.11 million
Mar 5, 2 AM $0.0192
-0.85%
$38.47 million $4.31 million
Mar 5, 1 AM $0.0194
-0.92%
$38.8 million $4.44 million
Mar 5, 12 AM $0.0196
-0.98%
$39.17 million $4.44 million
Mar 4, 11 PM $0.0198
+0.72%
$39.55 million $4.41 million
Mar 4, 10 PM $0.0196
-0.95%
$39.27 million $4.49 million
Mar 4, 9 PM $0.0198
+0.08%
$39.65 million $4.44 million
Mar 4, 8 PM $0.0198
+1.67%
$39.62 million $4.41 million
Mar 4, 7 PM $0.0195
-1.20%
$38.97 million $4.39 million
Mar 4, 6 PM $0.0197
+0.56%
$39.44 million $4.44 million
Mar 4, 5 PM $0.0196
-1.06%
$39.22 million $4.4 million
Mar 4, 4 PM $0.0196
+0.36%
$-- $4.38 million
Mar 4, 1 PM $0.0198
-0.09%
$39.64 million $5.6 million
Mar 4, 12 PM $0.0198
-1.05%
$39.68 million $5.63 million
Mar 4, 11 AM $0.02
+0.13%
$40.1 million $5.86 million
Mar 4, 9 AM $0.02
+0.36%
$40.07 million $6.7 million
Mar 4, 8 AM $0.02
+0.49%
$39.93 million $6.81 million
Mar 4, 7 AM $0.0199
+1.52%
$39.73 million $6.95 million
Mar 4, 6 AM $0.0196
+0.18%
$39.14 million $7.15 million
Mar 4, 5 AM $0.0195
-2.19%
$39.07 million $7.45 million
Mar 4, 4 AM $0.02
-1.13%
$39.94 million $7.72 million
Mar 4, 3 AM $0.0202
+1.41%
$40.39 million $7.72 million
Mar 4, 2 AM $0.0199
+2.71%
$39.83 million $13.14 million
Mar 4, 1 AM $0.0194
-0.06%
$38.78 million $12.92 million
Mar 4, 12 AM $0.0194
-0.48%
$38.81 million $12.92 million
Mar 3, 11 PM $0.0195
-3.05%
$38.99 million $12.94 million
Mar 3, 10 PM $0.0201
+1.41%
$40.22 million $13 million
Mar 3, 9 PM $0.0198
-2.83%
$39.68 million $12.85 million
Mar 3, 8 PM $0.0204
-0.29%
$40.84 million $12.94 million
Mar 3, 7 PM $0.0205
+1.03%
$40.96 million $12.89 million
Mar 3, 6 PM $0.0203
+2.07%
$40.54 million $12.7 million
Mar 3, 5 PM $0.0199
-0.73%
$39.72 million $12.65 million
Mar 3, 4 PM $0.02
-2.14%
$40.02 million $13.14 million
Mar 3, 3 PM $0.0204
-3.72%
$40.89 million $13.25 million
Mar 3, 2 PM $0.0212
+1.12%
$42.47 million $16.42 million
Mar 3, 1 PM $0.021
+4.43%
$42 million $16.09 million