Irys Historical Data

IRYS Page 84
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $0.021
+4.43%
$42 million $16.09 million
Mar 3, 12 PM $0.0201
-6.75%
$40.21 million $15.16 million
Mar 3, 11 AM $0.0216
-2.83%
$43.13 million $14.58 million
Mar 3, 10 AM $0.0222
+0.39%
$44.39 million $12.98 million
Mar 3, 9 AM $0.0221
+2.56%
$44.22 million $11.7 million
Mar 3, 8 AM $0.0216
+3.14%
$43.12 million $10.27 million
Mar 3, 7 AM $0.0209
+1.90%
$41.8 million $8.9 million
Mar 3, 6 AM $0.0205
-0.90%
$41.03 million $8.35 million
Mar 3, 5 AM $0.0207
+1.77%
$41.4 million $7.7 million
Mar 3, 4 AM $0.0203
+0.70%
$40.65 million $6.97 million
Mar 3, 3 AM $0.0202
-2.78%
$40.36 million $6.63 million
Mar 3, 2 AM $0.0208
+2.25%
$41.52 million $9.16 million
Mar 3, 1 AM $0.0203
+1.47%
$40.6 million $8.06 million
Mar 3, 12 AM $0.02
-0.25%
$40.02 million $7.68 million
Mar 2, 11 PM $0.0201
+3.08%
$40.12 million $7.35 million
Mar 2, 10 PM $0.0195
+0.63%
$38.92 million $6.98 million
Mar 2, 9 PM $0.0193
-0.19%
$38.66 million $6.92 million
Mar 2, 8 PM $0.0194
-0.01%
$38.75 million $6.83 million
Mar 2, 7 PM $0.0194
-1.05%
$38.76 million $6.74 million
Mar 2, 6 PM $0.0196
-2.55%
$39.16 million $6.68 million
Mar 2, 5 PM $0.0201
+1.44%
$40.19 million $6.32 million
Mar 2, 4 PM $0.0198
+2.04%
$39.6 million $4.99 million
Mar 2, 3 PM $0.0194
+1.09%
$38.81 million $4.65 million
Mar 2, 2 PM $0.0192
+2.98%
$38.39 million $4.64 million
Mar 2, 1 PM $0.0186
-0.35%
$37.28 million $4.43 million
Mar 2, 12 PM $0.0187
+0.88%
$37.41 million $4.39 million
Mar 2, 11 AM $0.0185
+0.15%
$37.08 million $4.28 million
Mar 2, 10 AM $0.0185
+0.71%
$37.03 million $4.06 million
Mar 2, 9 AM $0.0184
-1.75%
$36.76 million $3.88 million
Mar 2, 8 AM $0.0187
+0.92%
$37.42 million $3.76 million
Mar 2, 7 AM $0.0185
-0.22%
$37.07 million $3.68 million
Mar 2, 6 AM $0.0186
+0.85%
$37.16 million $3.6 million
Mar 2, 5 AM $0.0184
-0.48%
$36.84 million $3.39 million
Mar 2, 4 AM $0.0185
+0.36%
$37.02 million $3.39 million
Mar 2, 3 AM $0.0184
+0.61%
$36.89 million $3.34 million
Mar 2, 2 AM $0.0183
-1.02%
$36.67 million $3.86 million
Mar 2, 1 AM $0.0185
-0.26%
$37.05 million $3.81 million
Mar 2, 12 AM $0.0186
+1.98%
$37.14 million $3.83 million
Mar 1, 11 PM $0.0182
+1.13%
$36.42 million $3.73 million
Mar 1, 10 PM $0.018
+0.66%
$36.02 million $3.68 million
Mar 1, 9 PM $0.0179
+1.28%
$35.78 million $3.61 million
Mar 1, 8 PM $0.0177
-0.25%
$35.33 million $3.59 million
Mar 1, 7 PM $0.0177
-1.61%
$35.42 million $3.57 million
Mar 1, 6 PM $0.018
+1.37%
$36 million $3.53 million
Mar 1, 5 PM $0.0178
-2.32%
$35.51 million $3.48 million
Mar 1, 4 PM $0.0182
-0.84%
$36.36 million $3.41 million
Mar 1, 3 PM $0.0183
-0.34%
$36.67 million $3.35 million
Mar 1, 2 PM $0.0184
-1.47%
$36.79 million $3.61 million
Mar 1, 1 PM $0.0187
+0.61%
$37.34 million $3.58 million
Mar 1, 12 PM $0.0186
-0.41%
$37.09 million $3.54 million