Irys Historical Data

IRYS Page 85
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $0.0186
-0.41%
$37.09 million $3.54 million
Mar 1, 11 AM $0.0186
-0.01%
$37.27 million $3.57 million
Mar 1, 10 AM $0.0186
-0.70%
$37.28 million $3.55 million
Mar 1, 9 AM $0.0188
-0.49%
$37.54 million $3.53 million
Mar 1, 8 AM $0.0189
+0.53%
$37.73 million $3.5 million
Mar 1, 7 AM $0.0188
+0.21%
$37.53 million $3.45 million
Mar 1, 6 AM $0.0187
-1.03%
$37.45 million $3.45 million
Mar 1, 5 AM $0.0189
+0.76%
$37.84 million $3.48 million
Mar 1, 4 AM $0.0188
+0.99%
$37.56 million $3.41 million
Mar 1, 3 AM $0.0186
-1.34%
$37.19 million $3.38 million
Mar 1, 2 AM $0.0188
+1.34%
$37.7 million $3.84 million
Mar 1, 1 AM $0.0186
+0.10%
$37.2 million $3.77 million
Mar 1, 12 AM $0.0186
-0.73%
$37.16 million $3.63 million
Feb 28, 11 PM $0.0187
-1.06%
$37.43 million $3.63 million
Feb 28, 10 PM $0.0189
+1.47%
$37.83 million $3.61 million
Feb 28, 9 PM $0.0186
+0.42%
$37.28 million $3.59 million
Feb 28, 8 PM $0.0186
+0.55%
$37.13 million $3.56 million
Feb 28, 7 PM $0.0185
-0.89%
$36.92 million $3.54 million
Feb 28, 6 PM $0.0186
+0.84%
$37.25 million $3.53 million
Feb 28, 5 PM $0.0185
-0.77%
$36.94 million $3.52 million
Feb 28, 4 PM $0.0186
-0.97%
$37.22 million $3.56 million
Feb 28, 3 PM $0.0188
+0.28%
$37.59 million $3.56 million
Feb 28, 2 PM $0.0187
+0.42%
$37.48 million $3.92 million
Feb 28, 1 PM $0.0185
+0.21%
$37.06 million $3.89 million
Feb 28, 12 PM $0.0185
+0.97%
$36.98 million $3.92 million
Feb 28, 11 AM $0.0183
-0.94%
$36.63 million $3.84 million
Feb 28, 10 AM $0.0185
+1.65%
$36.97 million $3.82 million
Feb 28, 9 AM $0.0182
+0.34%
$36.37 million $3.79 million
Feb 28, 8 AM $0.0181
-0.26%
$36.25 million $3.78 million
Feb 28, 7 AM $0.0182
-0.86%
$36.35 million $3.04 million
Feb 28, 6 AM $0.0183
-4.43%
$36.66 million $3.01 million
Feb 28, 5 AM $0.0192
-0.57%
$38.36 million $2.97 million
Feb 28, 4 AM $0.0193
-0.15%
$38.58 million $2.98 million
Feb 28, 3 AM $0.0193
+0.32%
$38.64 million $2.95 million
Feb 28, 2 AM $0.0193
-0.06%
$38.52 million $4.56 million
Feb 28, 1 AM $0.0193
-0.15%
$38.54 million $4.54 million
Feb 28, 12 AM $0.0193
+0.84%
$38.6 million $4.54 million
Feb 27, 11 PM $0.0191
-0.30%
$38.27 million $4.53 million
Feb 27, 10 PM $0.0192
-1.56%
$38.39 million $4.51 million
Feb 27, 9 PM $0.0195
-0.06%
$39 million $4.48 million
Feb 27, 8 PM $0.0195
+0.28%
$39.02 million $4.48 million
Feb 27, 7 PM $0.0195
-1.02%
$38.91 million $4.5 million
Feb 27, 6 PM $0.0197
-0.39%
$39.31 million $4.53 million
Feb 27, 5 PM $0.0197
-1.65%
$39.46 million $4.54 million
Feb 27, 4 PM $0.0201
-0.52%
$40.12 million $4.56 million
Feb 27, 3 PM $0.0202
-0.14%
$40.33 million $4.6 million
Feb 27, 2 PM $0.0202
+0.24%
$40.39 million $5.21 million
Feb 27, 1 PM $0.0201
-1.04%
$40.3 million $5.2 million
Feb 27, 12 PM $0.0204
-1.49%
$40.72 million $5.14 million
Feb 27, 11 AM $0.0207
-0.03%
$41.34 million $5.19 million