Irys Historical Data

IRYS Page 89
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $0.0249
-0.14%
$49.74 million $6.65 million
Feb 21, 6 AM $0.0249
+0.31%
$49.81 million $6.68 million
Feb 21, 5 AM $0.0248
-0.19%
$49.66 million $6.68 million
Feb 21, 4 AM $0.0249
+0.62%
$49.76 million $6.69 million
Feb 21, 3 AM $0.0247
-0.42%
$49.46 million $6.63 million
Feb 21, 2 AM $0.0248
-0.98%
$49.67 million $8.17 million
Feb 21, 1 AM $0.0251
+0.38%
$50.15 million $8.1 million
Feb 21, 12 AM $0.025
-1.91%
$49.96 million $8.08 million
Feb 20, 11 PM $0.0255
+2.83%
$50.95 million $7.86 million
Feb 20, 10 PM $0.0248
+0.13%
$49.54 million $7.73 million
Feb 20, 9 PM $0.0247
-0.03%
$49.48 million $7.79 million
Feb 20, 8 PM $0.0247
+0.88%
$49.47 million $7.83 million
Feb 20, 7 PM $0.0245
-1.63%
$49.03 million $7.83 million
Feb 20, 6 PM $0.0249
-0.05%
$49.83 million $7.87 million
Feb 20, 5 PM $0.0249
+1.87%
$49.87 million $7.95 million
Feb 20, 4 PM $0.0245
-0.31%
$48.93 million $7.84 million
Feb 20, 3 PM $0.0245
-0.36%
$49.07 million $7.93 million
Feb 20, 2 PM $0.0246
+0.27%
$49.25 million $10.31 million
Feb 20, 1 PM $0.0246
-1.32%
$49.22 million $10.45 million
Feb 20, 12 PM $0.0249
+0.46%
$49.76 million $10.48 million
Feb 20, 11 AM $0.0248
-0.18%
$49.55 million $10.39 million
Feb 20, 10 AM $0.0248
-0.21%
$49.71 million $10.4 million
Feb 20, 9 AM $0.0249
+0.10%
$49.78 million $10.46 million
Feb 20, 8 AM $0.0249
-0.06%
$49.73 million $10.48 million
Feb 20, 7 AM $0.0249
+0.23%
$49.75 million $10.5 million
Feb 20, 6 AM $0.0248
-0.29%
$49.64 million $10.33 million
Feb 20, 5 AM $0.0249
-0.52%
$49.76 million $10.29 million
Feb 20, 4 AM $0.025
-0.40%
$50.04 million $10.3 million
Feb 20, 3 AM $0.0251
+0.86%
$50.24 million $10.23 million
Feb 20, 2 AM $0.0249
-1.38%
$49.81 million $10.06 million
Feb 20, 1 AM $0.0253
+1.15%
$50.54 million $10.08 million
Feb 20, 12 AM $0.025
+1.86%
$49.93 million $9.88 million
Feb 19, 11 PM $0.0245
+0.54%
$49.01 million $9.76 million
Feb 19, 10 PM $0.0244
-0.51%
$48.76 million $9.52 million
Feb 19, 9 PM $0.0245
-1.27%
$48.99 million $9.47 million
Feb 19, 8 PM $0.0248
+0.32%
$49.63 million $9.41 million
Feb 19, 7 PM $0.0247
-0.98%
$49.47 million $9.41 million
Feb 19, 6 PM $0.025
-0.35%
$49.96 million $9.48 million
Feb 19, 5 PM $0.0251
-1.33%
$50.13 million $9.43 million
Feb 19, 4 PM $0.0254
-3.09%
$50.86 million $9.32 million
Feb 19, 3 PM $0.0262
+5.23%
$52.44 million $9.09 million
Feb 19, 2 PM $0.0249
+1.29%
$49.83 million $9.78 million
Feb 19, 1 PM $0.0245
-0.06%
$49.08 million $9.11 million
Feb 19, 12 PM $0.0246
-0.57%
$49.12 million $8.68 million
Feb 19, 11 AM $0.0247
-1.99%
$49.4 million $8.66 million
Feb 19, 10 AM $0.0252
+2.01%
$50.4 million $9 million
Feb 19, 9 AM $0.0247
-0.35%
$49.43 million $9.72 million
Feb 19, 8 AM $0.0248
-1.08%
$49.57 million $10.02 million
Feb 19, 7 AM $0.0251
+0.34%
$50.11 million $10.07 million
Feb 19, 6 AM $0.025
+0.10%
$49.94 million $9.81 million