Irys Historical Data

IRYS Page 92
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $0.0432
-0.65%
$86.32 million $8.25 million
Feb 15, 3 AM $0.0434
+0.40%
$86.89 million $8.22 million
Feb 15, 2 AM $0.0433
-0.80%
$86.54 million $8.88 million
Feb 15, 1 AM $0.0436
+1.26%
$87.29 million $8.89 million
Feb 15, 12 AM $0.0431
-0.36%
$86.16 million $8.82 million
Feb 14, 11 PM $0.0432
-1.41%
$86.48 million $8.79 million
Feb 14, 10 PM $0.0439
+1.04%
$87.72 million $8.81 million
Feb 14, 9 PM $0.0434
-0.35%
$86.82 million $8.74 million
Feb 14, 8 PM $0.0436
-0.14%
$87.13 million $8.66 million
Feb 14, 7 PM $0.0436
-0.70%
$87.26 million $8.68 million
Feb 14, 6 PM $0.0439
+1.10%
$87.81 million $8.65 million
Feb 14, 5 PM $0.0435
+1.37%
$86.94 million $8.5 million
Feb 14, 4 PM $0.0429
+0.89%
$85.76 million $8.5 million
Feb 14, 3 PM $0.0425
-1.81%
$85.01 million $8.5 million
Feb 14, 2 PM $0.0433
+1.38%
$86.58 million $9.03 million
Feb 14, 1 PM $0.0427
-0.25%
$85.44 million $9.04 million
Feb 14, 12 PM $0.0428
-0.45%
$85.63 million $9.05 million
Feb 14, 11 AM $0.043
-0.51%
$86.03 million $9.08 million
Feb 14, 10 AM $0.0432
+1.30%
$86.47 million $9.09 million
Feb 14, 9 AM $0.0427
-1.17%
$85.37 million $8.89 million
Feb 14, 8 AM $0.0432
-1.11%
$86.3 million $8.94 million
Feb 14, 7 AM $0.0437
+2.24%
$87.34 million $8.9 million
Feb 14, 6 AM $0.0427
+1.20%
$85.43 million $9.17 million
Feb 14, 5 AM $0.0422
+1.21%
$84.4 million $9.46 million
Feb 14, 4 AM $0.0417
+0.43%
$83.4 million $9.83 million
Feb 14, 3 AM $0.0415
-0.21%
$83.05 million $9.9 million
Feb 14, 2 AM $0.0416
-0.21%
$83.22 million $11.45 million
Feb 14, 1 AM $0.0417
+0.10%
$83.4 million $11.49 million
Feb 14, 12 AM $0.0417
-0.37%
$83.31 million $11.55 million
Feb 13, 11 PM $0.0418
-0.25%
$83.56 million $11.53 million
Feb 13, 10 PM $0.0419
+0.40%
$83.77 million $11.43 million
Feb 13, 9 PM $0.0417
-0.51%
$83.43 million $11.39 million
Feb 13, 8 PM $0.0419
-0.29%
$83.86 million $11.49 million
Feb 13, 7 PM $0.0421
-0.45%
$84.1 million $11.53 million
Feb 13, 6 PM $0.0422
+0.49%
$84.49 million $11.61 million
Feb 13, 5 PM $0.042
-2.74%
$84.07 million $11.67 million
Feb 13, 4 PM $0.0432
-0.55%
$86.45 million $11.77 million
Feb 13, 3 PM $0.0435
-1.45%
$86.96 million $11.71 million
Feb 13, 2 PM $0.0441
+0.79%
$88.15 million $12.49 million
Feb 13, 1 PM $0.0438
-2.38%
$87.46 million $12.37 million
Feb 13, 12 PM $0.0448
+3.42%
$89.65 million $12.35 million
Feb 13, 11 AM $0.0433
-1.47%
$86.68 million $12.19 million
Feb 13, 10 AM $0.044
-0.22%
$87.97 million $12.21 million
Feb 13, 9 AM $0.0441
+3.32%
$88.14 million $12.21 million
Feb 13, 8 AM $0.0427
-1.99%
$85.33 million $11.84 million
Feb 13, 7 AM $0.0435
-2.22%
$87.07 million $11.74 million
Feb 13, 6 AM $0.0445
+7.69%
$89.05 million $11.24 million
Feb 13, 5 AM $0.0413
+3.36%
$82.75 million $10.46 million
Feb 13, 4 AM $0.04
-2.86%
$80 million $9.7 million
Feb 13, 3 AM $0.0412
-1.20%
$82.34 million $9.68 million