Irys Historical Data

IRYS Page 94
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $0.0527
+1.56%
$105.46 million $10.23 million
Feb 11, 12 AM $0.0519
+0.72%
$103.81 million $10.14 million
Feb 10, 11 PM $0.0515
+1.11%
$103.07 million $10.04 million
Feb 10, 10 PM $0.051
-1.32%
$101.94 million $9.99 million
Feb 10, 9 PM $0.0517
+0.45%
$103.31 million $9.91 million
Feb 10, 8 PM $0.0514
+1.05%
$102.85 million $9.84 million
Feb 10, 7 PM $0.0509
+0.18%
$101.78 million $9.77 million
Feb 10, 6 PM $0.0508
-0.80%
$101.61 million $9.8 million
Feb 10, 5 PM $0.0512
+0.17%
$102.42 million $9.79 million
Feb 10, 4 PM $0.0511
+0.94%
$102.25 million $9.76 million
Feb 10, 3 PM $0.0506
+0.98%
$100.99 million $9.6 million
Feb 10, 2 PM $0.0502
+1.61%
$100.36 million $10.01 million
Feb 10, 1 PM $0.0494
-0.11%
$98.71 million $9.89 million
Feb 10, 12 PM $0.0494
-0.07%
$98.88 million $10 million
Feb 10, 11 AM $0.0495
-1.85%
$98.95 million $10.07 million
Feb 10, 10 AM $0.0504
-1.24%
$100.83 million $10.05 million
Feb 10, 9 AM $0.051
+0.28%
$102.09 million $10.12 million
Feb 10, 8 AM $0.0509
+1.24%
$101.83 million $10.2 million
Feb 10, 7 AM $0.0503
-0.29%
$100.55 million $10.32 million
Feb 10, 6 AM $0.0504
+0.34%
$100.85 million $10.41 million
Feb 10, 5 AM $0.0502
+1.04%
$100.49 million $10.45 million
Feb 10, 4 AM $0.0497
-2.22%
$99.47 million $10.36 million
Feb 10, 3 AM $0.0509
+2.43%
$101.72 million $10.2 million
Feb 10, 2 AM $0.0497
+1.87%
$99.31 million $10.05 million
Feb 10, 1 AM $0.0487
+1.12%
$97.48 million $9.93 million
Feb 10, 12 AM $0.0482
-0.88%
$96.4 million $9.88 million
Feb 9, 11 PM $0.0486
-0.69%
$97.27 million $9.94 million
Feb 9, 10 PM $0.049
-0.41%
$97.95 million $9.99 million
Feb 9, 9 PM $0.0492
-0.66%
$98.35 million $10.01 million
Feb 9, 8 PM $0.0495
-0.36%
$98.99 million $9.99 million
Feb 9, 7 PM $0.0497
+0.71%
$99.36 million $9.98 million
Feb 9, 6 PM $0.0493
-0.39%
$98.64 million $9.87 million
Feb 9, 5 PM $0.0495
-0.89%
$99.02 million $9.89 million
Feb 9, 4 PM $0.05
-0.43%
$99.91 million $9.93 million
Feb 9, 3 PM $0.0502
-0.37%
$100.33 million $9.96 million
Feb 9, 2 PM $0.0504
-0.92%
$100.6 million $10.35 million
Feb 9, 1 PM $0.0508
-2.03%
$101.65 million $10.3 million
Feb 9, 12 PM $0.0519
-0.64%
$103.75 million $10.17 million
Feb 9, 11 AM $0.0522
-0.04%
$104.42 million $10.1 million
Feb 9, 10 AM $0.0522
-1.20%
$104.5 million $10.17 million
Feb 9, 9 AM $0.0529
+0.75%
$105.73 million $10.08 million
Feb 9, 8 AM $0.0525
+0.59%
$104.96 million $9.99 million
Feb 9, 7 AM $0.0522
+2.84%
$104.33 million $9.97 million
Feb 9, 6 AM $0.0507
+2.08%
$101.48 million $9.81 million
Feb 9, 5 AM $0.0497
+1.48%
$99.14 million $9.61 million
Feb 9, 4 AM $0.049
-0.17%
$97.95 million $9.6 million
Feb 9, 3 AM $0.0491
-0.10%
$98.1 million $9.62 million
Feb 9, 2 AM $0.0491
-1.00%
$98.19 million $10.57 million
Feb 9, 1 AM $0.0496
+0.92%
$99.19 million $10.63 million
Feb 9, 12 AM $0.0491
+0.27%
$98.29 million $10.74 million