Irys Historical Data

IRYS Page 95
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $0.0491
+0.27%
$98.29 million $10.74 million
Feb 8, 11 PM $0.049
-1.84%
$98.08 million $10.82 million
Feb 8, 10 PM $0.0499
-0.90%
$99.84 million $10.73 million
Feb 8, 9 PM $0.0504
-1.03%
$100.76 million $10.68 million
Feb 8, 8 PM $0.0509
-0.41%
$101.81 million $10.64 million
Feb 8, 7 PM $0.0511
-0.87%
$102.19 million $10.6 million
Feb 8, 6 PM $0.0516
+1.18%
$103.12 million $10.65 million
Feb 8, 5 PM $0.051
+0.10%
$101.91 million $10.53 million
Feb 8, 4 PM $0.0509
-0.71%
$101.82 million $10.45 million
Feb 8, 3 PM $0.0513
-0.69%
$102.67 million $10.48 million
Feb 8, 2 PM $0.0517
-0.66%
$103.38 million $10.68 million
Feb 8, 1 PM $0.052
+1.33%
$104.07 million $10.64 million
Feb 8, 12 PM $0.0514
+0.62%
$102.7 million $10.61 million
Feb 8, 11 AM $0.051
-1.66%
$102.07 million $10.46 million
Feb 8, 10 AM $0.0519
+2.47%
$103.79 million $10.27 million
Feb 8, 9 AM $0.0507
-0.11%
$101.3 million $10.02 million
Feb 8, 8 AM $0.0507
+2.61%
$101.43 million $9.9 million
Feb 8, 7 AM $0.0494
+0.43%
$98.85 million $9.52 million
Feb 8, 6 AM $0.0492
+1.40%
$98.43 million $9.51 million
Feb 8, 5 AM $0.0485
-0.22%
$97.07 million $9.44 million
Feb 8, 4 AM $0.0486
+0.69%
$97.27 million $9.41 million
Feb 8, 3 AM $0.0483
-0.40%
$96.61 million $9.37 million
Feb 8, 2 AM $0.0485
-1.45%
$96.99 million $10.27 million
Feb 8, 1 AM $0.0492
+4.36%
$98.43 million $10.14 million
Feb 8, 12 AM $0.0472
+0.96%
$94.31 million $9.77 million
Feb 7, 11 PM $0.0467
-0.85%
$93.4 million $9.5 million
Feb 7, 10 PM $0.0471
-1.51%
$94.21 million $9.5 million
Feb 7, 9 PM $0.0478
+0.04%
$95.67 million $9.49 million
Feb 7, 8 PM $0.0478
+0.25%
$95.62 million $9.49 million
Feb 7, 7 PM $0.0477
-0.87%
$95.38 million $9.57 million
Feb 7, 6 PM $0.0481
-1.93%
$96.21 million $9.55 million
Feb 7, 5 PM $0.049
+0.41%
$98.12 million $9.73 million
Feb 7, 4 PM $0.0488
-2.06%
$97.7 million $9.83 million
Feb 7, 3 PM $0.0499
+1.35%
$99.72 million $9.98 million
Feb 7, 2 PM $0.0492
-0.92%
$98.37 million $10.34 million
Feb 7, 1 PM $0.0497
+0.15%
$99.32 million $10.33 million
Feb 7, 12 PM $0.0496
+0.55%
$99.21 million $10.34 million
Feb 7, 11 AM $0.0493
+0.79%
$98.54 million $10.28 million
Feb 7, 10 AM $0.0489
+0.61%
$97.87 million $10.14 million
Feb 7, 9 AM $0.0486
-0.03%
$97.26 million $10.02 million
Feb 7, 8 AM $0.0486
+0.78%
$97.26 million $9.93 million
Feb 7, 7 AM $0.0483
+0.02%
$96.51 million $9.88 million
Feb 7, 6 AM $0.0482
+0.43%
$96.44 million $9.86 million
Feb 7, 5 AM $0.048
+0.86%
$96.07 million $9.93 million
Feb 7, 4 AM $0.0476
+0.80%
$95.24 million $9.88 million
Feb 7, 3 AM $0.0473
-0.58%
$94.5 million $9.81 million
Feb 7, 2 AM $0.0475
-0.81%
$95.05 million $10.98 million
Feb 7, 1 AM $0.0479
-0.40%
$95.83 million $11.05 million
Feb 7, 12 AM $0.0481
-1.54%
$96.21 million $10.98 million
Feb 6, 11 PM $0.0489
-1.59%
$97.69 million $11.1 million