Irys Historical Data

IRYS Page 96
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $0.0489
-1.59%
$97.69 million $11.1 million
Feb 6, 10 PM $0.0496
+0.81%
$99.29 million $11.2 million
Feb 6, 9 PM $0.0492
-0.39%
$98.49 million $11.23 million
Feb 6, 8 PM $0.0494
-1.69%
$98.88 million $11.31 million
Feb 6, 7 PM $0.0503
+0.83%
$100.49 million $11.39 million
Feb 6, 6 PM $0.0499
-0.16%
$99.81 million $11.35 million
Feb 6, 5 PM $0.05
-2.96%
$99.9 million $11.28 million
Feb 6, 4 PM $0.0515
+4.83%
$103.04 million $11.35 million
Feb 6, 3 PM $0.0491
+3.15%
$98.21 million $10.98 million
Feb 6, 2 PM $0.0476
+0.23%
$95.11 million $11.55 million
Feb 6, 1 PM $0.0475
-0.42%
$95 million $11.53 million
Feb 6, 12 PM $0.0477
+2.50%
$95.26 million $11.32 million
Feb 6, 11 AM $0.0465
+0.23%
$93.08 million $11.16 million
Feb 6, 10 AM $0.0464
+0.50%
$92.97 million $11.01 million
Feb 6, 9 AM $0.0462
-0.62%
$92.59 million $10.94 million
Feb 6, 8 AM $0.0465
-1.51%
$92.98 million $10.84 million
Feb 6, 7 AM $0.0472
+2.67%
$94.4 million $10.74 million
Feb 6, 6 AM $0.046
-2.57%
$91.94 million $10.44 million
Feb 6, 5 AM $0.0472
+2.14%
$94.37 million $10.32 million
Feb 6, 4 AM $0.0462
-1.21%
$92.33 million $10.15 million
Feb 6, 3 AM $0.0468
-0.36%
$93.52 million $10.07 million
Feb 6, 2 AM $0.0469
-3.45%
$93.85 million $12.17 million
Feb 6, 1 AM $0.0486
+0.40%
$97.19 million $12.2 million
Feb 6, 12 AM $0.0484
-0.96%
$96.8 million $12.15 million
Feb 5, 11 PM $0.0489
-2.37%
$97.74 million $11.85 million
Feb 5, 10 PM $0.05
+0.09%
$100.1 million $11.81 million
Feb 5, 9 PM $0.05
+0.10%
$99.91 million $11.63 million
Feb 5, 8 PM $0.05
+0.06%
$99.9 million $11.44 million
Feb 5, 7 PM $0.0499
-0.21%
$99.84 million $11.15 million
Feb 5, 6 PM $0.0501
-1.97%
$100.11 million $10.99 million
Feb 5, 5 PM $0.0511
+0.84%
$102.19 million $10.82 million
Feb 5, 4 PM $0.0507
+4.13%
$101.34 million $10.4 million
Feb 5, 3 PM $0.0487
+0.87%
$97.32 million $10.05 million
Feb 5, 2 PM $0.0482
-0.12%
$96.49 million $9.98 million
Feb 5, 1 PM $0.0483
+0.72%
$96.6 million $9.92 million
Feb 5, 12 PM $0.048
+0.87%
$95.92 million $9.96 million
Feb 5, 11 AM $0.0475
-0.12%
$95.01 million $10.01 million
Feb 5, 10 AM $0.0476
+0.01%
$95.13 million $10.12 million
Feb 5, 9 AM $0.0476
+1.03%
$95.08 million $10.11 million
Feb 5, 8 AM $0.0471
+0.02%
$94.15 million $10.16 million
Feb 5, 7 AM $0.0471
+0.54%
$94.26 million $10.27 million
Feb 5, 6 AM $0.0469
-0.32%
$93.75 million $10.26 million
Feb 5, 5 AM $0.047
-0.60%
$94.05 million $10.23 million
Feb 5, 4 AM $0.0473
-0.20%
$94.61 million $10.25 million
Feb 5, 3 AM $0.0474
+0.33%
$94.82 million $10.27 million
Feb 5, 2 AM $0.0472
-0.98%
$94.49 million $10.24 million
Feb 5, 1 AM $0.0477
-0.20%
$95.43 million $10.25 million
Feb 5, 12 AM $0.0478
+1.67%
$95.61 million $10.19 million
Feb 4, 11 PM $0.047
+0.64%
$94.04 million $10.23 million
Feb 4, 10 PM $0.0467
+0.68%
$93.45 million $10.19 million