Irys Historical Data

IRYS Page 97
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $0.0467
+0.68%
$93.45 million $10.19 million
Feb 4, 9 PM $0.0464
-0.90%
$92.81 million $10.16 million
Feb 4, 8 PM $0.0468
-1.09%
$93.74 million $10.18 million
Feb 4, 7 PM $0.0474
-1.69%
$94.72 million $10.17 million
Feb 4, 6 PM $0.0482
-1.45%
$96.2 million $10.2 million
Feb 4, 5 PM $0.0489
-0.87%
$97.77 million $10.24 million
Feb 4, 4 PM $0.0493
+2.81%
$98.5 million $10.26 million
Feb 4, 3 PM $0.048
-0.83%
$95.93 million $10.29 million
Feb 4, 2 PM $0.0484
-1.54%
$96.72 million $10.75 million
Feb 4, 1 PM $0.0492
-2.20%
$98.46 million $10.79 million
Feb 4, 12 PM $0.0503
-1.17%
$100.69 million $10.76 million
Feb 4, 11 AM $0.0509
-1.58%
$101.87 million $10.89 million
Feb 4, 10 AM $0.0518
+1.50%
$103.5 million $10.75 million
Feb 4, 9 AM $0.051
+2.44%
$101.98 million $10.73 million
Feb 4, 8 AM $0.0498
-0.28%
$99.54 million $10.67 million
Feb 4, 7 AM $0.0499
+0.83%
$99.83 million $10.69 million
Feb 4, 6 AM $0.0495
-0.18%
$99.02 million $10.66 million
Feb 4, 5 AM $0.0496
+0.20%
$99.17 million $10.71 million
Feb 4, 4 AM $0.0495
-0.35%
$99.01 million $10.76 million
Feb 4, 3 AM $0.0497
-0.66%
$99.35 million $10.77 million
Feb 4, 2 AM $0.05
+0.02%
$100 million $13.23 million
Feb 4, 1 AM $0.05
-1.17%
$100.02 million $13.16 million
Feb 4, 12 AM $0.0506
+2.20%
$101.18 million $13.16 million
Feb 3, 11 PM $0.0495
-0.86%
$99 million $12.96 million
Feb 3, 10 PM $0.0499
-1.27%
$99.86 million $12.99 million
Feb 3, 9 PM $0.0506
-2.49%
$101.08 million $12.98 million
Feb 3, 8 PM $0.0519
-0.93%
$103.73 million $12.93 million
Feb 3, 7 PM $0.0524
+0.48%
$104.73 million $12.9 million
Feb 3, 6 PM $0.0521
-1.98%
$104.23 million $12.85 million
Feb 3, 5 PM $0.0532
-1.41%
$106.34 million $12.89 million
Feb 3, 4 PM $0.0539
-1.38%
$107.84 million $12.91 million
Feb 3, 3 PM $0.0547
+0.46%
$109.42 million $12.91 million
Feb 3, 2 PM $0.0544
+2.35%
$108.88 million $13.5 million
Feb 3, 1 PM $0.0532
-0.13%
$106.38 million $13.4 million
Feb 3, 12 PM $0.0533
+4.04%
$106.42 million $13.48 million
Feb 3, 11 AM $0.0512
-0.57%
$102.34 million $13.18 million
Feb 3, 10 AM $0.0515
+1.08%
$102.94 million $13.11 million
Feb 3, 9 AM $0.0509
+2.16%
$101.84 million $11.27 million
Feb 3, 8 AM $0.0498
+2.62%
$99.69 million $11.29 million
Feb 3, 7 AM $0.0486
+0.25%
$97.15 million $11.12 million
Feb 3, 6 AM $0.0484
-2.54%
$96.89 million $11.34 million
Feb 3, 5 AM $0.0497
+3.66%
$99.05 million $11.49 million
Feb 3, 4 AM $0.0479
-0.90%
$95.9 million $11.47 million
Feb 3, 3 AM $0.0484
+2.08%
$96.78 million $11.65 million
Feb 3, 2 AM $0.0474
-1.68%
$94.81 million $11.73 million
Feb 3, 1 AM $0.0482
-1.37%
$96.43 million $11.82 million
Feb 3, 12 AM $0.0489
+0.24%
$97.71 million $11.89 million
Feb 2, 11 PM $0.0488
+1.48%
$97.62 million $11.9 million
Feb 2, 10 PM $0.0481
-1.18%
$96.04 million $11.68 million
Feb 2, 9 PM $0.0486
-2.22%
$97.28 million $11.57 million