Irys Historical Data

IRYS Page 98
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $0.0497
-1.08%
$99.49 million $13.47 million
Feb 2, 7 PM $0.0503
-1.64%
$100.59 million $13.45 million
Feb 2, 6 PM $0.0511
-2.45%
$102.26 million $13.35 million
Feb 2, 5 PM $0.0524
-2.45%
$104.65 million $13.21 million
Feb 2, 4 PM $0.0537
-1.45%
$107.5 million $13.01 million
Feb 2, 3 PM $0.0545
+0.19%
$109.06 million $12.84 million
Feb 2, 2 PM $0.0544
+0.77%
$108.85 million $13.35 million
Feb 2, 1 PM $0.054
-0.87%
$108 million $13.11 million
Feb 2, 12 PM $0.0545
+3.94%
$108.94 million $12.64 million
Feb 2, 11 AM $0.0524
+0.46%
$104.83 million $12.07 million
Feb 2, 10 AM $0.0522
+0.04%
$104.42 million $11.88 million
Feb 2, 9 AM $0.0521
+2.40%
$104.28 million $11.17 million
Feb 2, 8 AM $0.0509
-0.10%
$101.81 million $10.94 million
Feb 2, 7 AM $0.051
-1.29%
$101.88 million $10.9 million
Feb 2, 6 AM $0.0516
+0.96%
$103.18 million $10.59 million
Feb 2, 5 AM $0.0511
+0.87%
$102.07 million $10.27 million
Feb 2, 4 AM $0.0507
+1.64%
$101.35 million $10 million
Feb 2, 3 AM $0.0499
+1.94%
$99.71 million $9.59 million
Feb 2, 2 AM $0.0489
+0.11%
$97.66 million $10.82 million
Feb 2, 1 AM $0.0489
+3.37%
$97.7 million $10.57 million
Feb 2, 12 AM $0.0473
+1.65%
$94.5 million $10.32 million
Feb 1, 11 PM $0.0465
+0.58%
$92.97 million $10.12 million
Feb 1, 10 PM $0.0462
+1.01%
$92.54 million $10.15 million
Feb 1, 9 PM $0.0458
-0.29%
$91.52 million $10.12 million
Feb 1, 8 PM $0.0459
-0.26%
$91.78 million $10.21 million
Feb 1, 7 PM $0.046
+1.33%
$92.02 million $10.62 million
Feb 1, 6 PM $0.0454
-2.46%
$90.82 million $10.64 million
Feb 1, 5 PM $0.0466
-0.42%
$93.1 million $10.87 million
Feb 1, 4 PM $0.0467
-0.61%
$93.5 million $11.3 million
Feb 1, 3 PM $0.047
+0.02%
$94.1 million $11.84 million
Feb 1, 2 PM $0.047
-0.35%
$94.09 million $13.13 million
Feb 1, 1 PM $0.0472
+0.72%
$94.43 million $13.33 million
Feb 1, 12 PM $0.0469
+0.26%
$93.75 million $13.38 million
Feb 1, 11 AM $0.0468
-0.63%
$93.47 million $13.38 million
Feb 1, 10 AM $0.047
+0.17%
$94.07 million $13.41 million
Feb 1, 9 AM $0.047
-0.32%
$93.93 million $13.31 million
Feb 1, 8 AM $0.0471
+0.91%
$94.23 million $13.28 million
Feb 1, 7 AM $0.0467
-1.29%
$93.39 million $13.14 million
Feb 1, 6 AM $0.0473
+1.59%
$94.61 million $13.11 million
Feb 1, 5 AM $0.0466
-0.54%
$93.13 million $12.98 million
Feb 1, 4 AM $0.0468
+0.60%
$93.63 million $12.85 million
Feb 1, 3 AM $0.0465
+0.50%
$93.09 million $12.67 million
Feb 1, 2 AM $0.0463
+0.08%
$92.63 million $15.48 million
Feb 1, 1 AM $0.0463
-1.89%
$92.55 million $15.39 million
Feb 1, 12 AM $0.0472
-1.00%
$94.33 million $15.38 million
Download