Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Irys Historical Data

IRYS Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 8 PM $0.0185
+0.76%
$37.09 million $3.1 million
Apr 1, 7 PM $0.0184
+1.10%
$36.81 million $3.04 million
Apr 1, 6 PM $0.0182
+0.27%
$36.41 million $3.04 million
Apr 1, 5 PM $0.0182
-0.36%
$36.31 million $3.01 million
Apr 1, 4 PM $0.0182
-0.79%
$36.45 million $2.96 million
Apr 1, 3 PM $0.0183
-2.54%
$36.69 million $2.88 million
Apr 1, 2 PM $0.0188
+1.30%
$37.65 million $3 million
Apr 1, 1 PM $0.0186
+4.09%
$37.16 million $3.05 million
Apr 1, 12 PM $0.0179
-0.58%
$35.7 million $2.84 million
Apr 1, 11 AM $0.018
-0.71%
$35.91 million $2.79 million
Apr 1, 10 AM $0.0181
+0.05%
$36.17 million $2.76 million
Apr 1, 9 AM $0.0181
+0.89%
$36.15 million $2.72 million
Apr 1, 8 AM $0.0179
-0.97%
$35.83 million $2.7 million
Apr 1, 7 AM $0.0181
-0.87%
$36.18 million $2.69 million
Apr 1, 6 AM $0.0183
-0.77%
$36.5 million $2.69 million
Apr 1, 5 AM $0.0184
+0.39%
$36.79 million $2.66 million
Apr 1, 4 AM $0.0183
-0.56%
$36.64 million $2.66 million
Apr 1, 3 AM $0.0184
-0.47%
$36.85 million $2.69 million
Apr 1, 2 AM $0.0185
-0.25%
$37.03 million $2.69 million
Apr 1, 1 AM $0.0186
-0.92%
$37.12 million $2.69 million
Apr 1, 12 AM $0.0187
+0.00%
$37.46 million $2.71 million
Download