Decoin Historical Data

DTEP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 0.0817
+10.91%
$ -- $ 55,450
Feb 12, 2021 $ 0.0725
+3.73%
$ -- $ 31,500
Feb 11, 2021 $ 0.0703
-4.88%
$ -- $ 48,164
Feb 10, 2021 $ 0.074
+1.09%
$ -- $ 54,162
Feb 9, 2021 $ 0.0732
-0.70%
$ -- $ 111,055
Feb 8, 2021 $ 0.0736
+56.68%
$ -- $ 61,771
Feb 7, 2021 $ 0.047
-27.08%
$ -- $ 111,505
Feb 6, 2021 $ 0.0646
-0.24%
$ -- $ 112,070
Feb 5, 2021 $ 0.0665
+23.74%
$ -- $ 10,481
Feb 4, 2021 $ 0.0537
-10.42%
$ -- $ 41,982
Feb 3, 2021 $ 0.06
-11.68%
$ -- $ 165,275
Feb 2, 2021 $ 0.0632
+15.74%
$ -- $ 74,731
Feb 1, 2021 $ 0.0546
-10.29%
$ -- $ 49,247
Jan 30, 2021 $ 0.0875
+16.11%
$ -- $ 11,052
Jan 29, 2021 $ 0.0754
-34.82%
$ -- $ 12,561
Jan 28, 2021 $ 0.116
+104.32%
$ -- $ 5,731
Jan 27, 2021 $ 0.0566
-45.58%
$ -- $ 11,428
Jan 26, 2021 $ 0.104
+35.23%
$ -- $ 10,602
Jan 24, 2021 $ 0.112
+42.33%
$ -- $ 11,316
Jan 23, 2021 $ 0.0789
+7.54%
$ -- $ 11,609
Jan 22, 2021 $ 0.0734
-21.42%
$ -- $ 23,237
Jan 21, 2021 $ 0.0932
-12.10%
$ -- $ 10,830
Jan 20, 2021 $ 0.106
+65.39%
$ -- $ 14,057
Jan 19, 2021 $ 0.0643
-42.66%
$ -- $ 8,388
Jan 18, 2021 $ 0.112
-3.86%
$ -- $ 15,628
Jan 17, 2021 $ 0.117
+21.38%
$ -- $ 15,036
Jan 16, 2021 $ 0.0963
+23.59%
$ -- $ 12,792
Jan 15, 2021 $ 0.078
-23.02%
$ -- $ 10,701
Jan 14, 2021 $ 0.101
-7.84%
$ -- $ 13,044
Jan 13, 2021 $ 0.11
+79.17%
$ -- $ 13,839
Jan 12, 2021 $ 0.0612
-53.52%
$ -- $ 19,429
Jan 11, 2021 $ 0.132
+41.01%
$ -- $ 14,367
Jan 10, 2021 $ 0.0936
-24.31%
$ -- $ 9,526
Jan 9, 2021 $ 0.124
-6.31%
$ -- $ 15,438
Jan 8, 2021 $ 0.132
+45.81%
$ -- $ 12,757
Jan 7, 2021 $ 0.0908
-28.41%
$ -- $ 7,974
Jan 6, 2021 $ 0.127
-32.34%
$ -- $ 16,037
Jan 5, 2021 $ 0.188
+161.31%
$ -- $ 21,264
Jan 4, 2021 $ 0.0789
+11.53%
$ -- $ 8,864
Jan 3, 2021 $ 0.0707
+4.31%
$ -- $ 8,008
Jan 2, 2021 $ 0.0678
-10.74%
$ -- $ 8,064
Jan 1, 2021 $ 0.076
-14.27%
$ -- $ 18,279
Dec 31, 2020 $ 0.0887
+18.91%
$ -- $ 11,306
Dec 30, 2020 $ 0.0745
-2.66%
$ -- $ 9,263
Dec 29, 2020 $ 0.0554
-11.01%
$ -- $ 6,783
Dec 28, 2020 $ 0.0709
-2.47%
$ -- $ 5,174
Dec 27, 2020 $ 0.0718
+48.20%
$ -- $ 659
Dec 26, 2020 $ 0.0489
-21.69%
$ -- $ 5,940
Dec 25, 2020 $ 0.0748
+5.39%
$ -- $ 9,328
Dec 24, 2020 $ 0.0719
+28.63%
$ -- $ 9,152